SOON Token Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.158
-0.03%
$ 54.71 million $ 3.14 million
May 31, 10 AM $ 0.158
-0.14%
$ 54.73 million $ 3.11 million
May 31, 9 AM $ 0.158
-0.10%
$ 54.82 million $ 3.04 million
May 31, 8 AM $ 0.159
+0.35%
$ 54.87 million $ 2.94 million
May 31, 7 AM $ 0.158
-0.36%
$ 54.68 million $ 2.86 million
May 31, 6 AM $ 0.159
+0.12%
$ 54.87 million $ 2.75 million
May 31, 5 AM $ 0.158
-0.35%
$ 54.81 million $ 2.71 million
May 31, 4 AM $ 0.159
+0.25%
$ 55 million $ 2.75 million
May 31, 3 AM $ 0.159
-0.31%
$ 54.86 million $ 2.75 million
May 31, 2 AM $ 0.159
-0.34%
$ 55.03 million $ 2.77 million
May 31, 1 AM $ 0.16
+0.24%
$ 55.22 million $ 2.72 million
May 31, 12 AM $ 0.159
+0.32%
$ 55.09 million $ 2.79 million
May 30, 11 PM $ 0.159
+0.27%
$ 54.93 million $ 2.77 million
May 30, 10 PM $ 0.158
-0.36%
$ 54.78 million $ 2.75 million
May 30, 9 PM $ 0.159
+0.04%
$ 54.98 million $ 2.65 million
May 30, 8 PM $ 0.159
+0.03%
$ 54.96 million $ 2.62 million
May 30, 7 PM $ 0.159
+0.06%
$ 54.95 million $ 2.6 million
May 30, 6 PM $ 0.159
+0.13%
$ 54.92 million $ 2.6 million
May 30, 5 PM $ 0.158
-0.35%
$ 54.85 million $ 2.65 million
May 30, 4 PM $ 0.159
-0.62%
$ 55.03 million $ 2.74 million
May 30, 3 PM $ 0.16
+0.26%
$ 55.37 million $ 2.74 million
May 30, 2 PM $ 0.16
-0.36%
$ 55.24 million $ 3.61 million
May 30, 1 PM $ 0.16
+0.22%
$ 55.44 million $ 3.64 million
May 30, 12 PM $ 0.16
+0.01%
$ 55.32 million $ 3.69 million
May 30, 11 AM $ 0.16
-0.08%
$ 55.31 million $ 3.67 million
May 30, 10 AM $ 0.16
+0.32%
$ 55.36 million $ 3.72 million
May 30, 9 AM $ 0.159
-0.09%
$ 55.18 million $ 3.7 million
May 30, 8 AM $ 0.159
-0.01%
$ 55.22 million $ 3.74 million
May 30, 7 AM $ 0.16
-0.04%
$ 55.23 million $ 3.79 million
May 30, 6 AM $ 0.16
-0.35%
$ 55.25 million $ 3.97 million
May 30, 5 AM $ 0.16
-0.06%
$ 55.44 million $ 4.15 million
May 30, 4 AM $ 0.16
+0.60%
$ 55.47 million $ 4.31 million
May 30, 3 AM $ 0.159
-0.64%
$ 55.15 million $ 4.27 million
May 30, 2 AM $ 0.16
-0.25%
$ 55.5 million $ 4.36 million
May 30, 1 AM $ 0.161
+0.48%
$ 55.64 million $ 4.35 million
May 30, 12 AM $ 0.16
+0.86%
$ 55.37 million $ 4.19 million
May 29, 11 PM $ 0.159
-0.26%
$ 54.9 million $ 4.12 million
May 29, 10 PM $ 0.159
-0.02%
$ 55.04 million $ 4.06 million
May 29, 9 PM $ 0.159
-0.23%
$ 55.05 million $ 4.09 million
May 29, 8 PM $ 0.159
+0.55%
$ 55.17 million $ 4.07 million
May 29, 7 PM $ 0.158
+0.24%
$ 54.87 million $ 4.04 million
May 29, 6 PM $ 0.158
-1.32%
$ 54.74 million $ 4.05 million
May 29, 5 PM $ 0.16
-0.20%
$ 55.47 million $ 4.07 million
May 29, 4 PM $ 0.161
-0.55%
$ 55.58 million $ 3.97 million
May 29, 3 PM $ 0.161
+1.07%
$ 55.89 million $ 3.89 million
May 29, 2 PM $ 0.16
+0.11%
$ 55.3 million $ 5.08 million
May 29, 1 PM $ 0.16
+0.70%
$ 55.24 million $ 5.37 million
May 29, 12 PM $ 0.158
-0.08%
$ 54.85 million $ 5.38 million
May 29, 11 AM $ 0.159
-0.36%
$ 54.9 million $ 5.46 million
May 29, 10 AM $ 0.159
+0.25%
$ 55.1 million $ 5.45 million