SOON Token Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.112
-0.89%
$ 51.66 million $ 2.55 million
Mar 31, 2 AM $ 0.113
+0.26%
$ 52.12 million $ 2.59 million
Mar 31, 1 AM $ 0.113
+0.07%
$ 51.99 million $ 2.68 million
Mar 31, 12 AM $ 0.113
-1.15%
$ 51.95 million $ 2.68 million
Mar 30, 11 PM $ 0.114
-0.63%
$ 52.56 million $ 2.75 million
Mar 30, 10 PM $ 0.115
+0.04%
$ 52.89 million $ 2.83 million
Mar 30, 9 PM $ 0.115
+0.94%
$ 52.87 million $ 3 million
Mar 30, 8 PM $ 0.114
-0.18%
$ 52.38 million $ 3 million
Mar 30, 7 PM $ 0.114
+0.17%
$ 52.48 million $ 3.01 million
Mar 30, 6 PM $ 0.114
-1.34%
$ 52.38 million $ 3.02 million
Mar 30, 5 PM $ 0.115
-0.96%
$ 53.09 million $ 3 million
Mar 30, 4 PM $ 0.116
-0.23%
$ 53.61 million $ 2.98 million
Mar 30, 3 PM $ 0.117
-0.98%
$ 53.73 million $ 2.97 million
Mar 30, 2 PM $ 0.118
+0.98%
$ 54.26 million $ 3.04 million
Mar 30, 1 PM $ 0.117
-0.59%
$ 53.74 million $ 2.9 million
Mar 30, 12 PM $ 0.117
+0.03%
$ 54.05 million $ 2.75 million
Mar 30, 11 AM $ 0.117
+0.11%
$ 54.04 million $ 2.77 million
Mar 30, 10 AM $ 0.117
+0.35%
$ 53.98 million $ 2.68 million
Mar 30, 9 AM $ 0.117
-0.85%
$ 53.8 million $ 2.68 million
Mar 30, 8 AM $ 0.118
-0.06%
$ 54.26 million $ 2.6 million
Mar 30, 7 AM $ 0.118
+1.50%
$ 54.26 million $ 2.41 million
Mar 30, 6 AM $ 0.116
-0.09%
$ 53.46 million $ 2.34 million
Mar 30, 5 AM $ 0.116
-0.22%
$ 53.51 million $ 2.28 million
Mar 30, 4 AM $ 0.116
+0.53%
$ 53.62 million $ 2.21 million
Mar 30, 3 AM $ 0.116
+0.27%
$ 53.34 million $ 2.11 million
Mar 30, 2 AM $ 0.115
+0.22%
$ 53.2 million $ 2.1 million
Mar 30, 1 AM $ 0.115
+1.42%
$ 53.08 million $ 1.93 million
Mar 30, 12 AM $ 0.113
+0.92%
$ 52.34 million $ 1.86 million
Mar 29, 11 PM $ 0.112
+0.01%
$ 51.86 million $ 1.76 million
Mar 29, 10 PM $ 0.112
-1.42%
$ 51.85 million $ 1.67 million
Mar 29, 9 PM $ 0.114
+0.43%
$ 52.6 million $ 1.51 million
Mar 29, 8 PM $ 0.114
+0.51%
$ 52.38 million $ 1.51 million
Mar 29, 7 PM $ 0.113
-0.44%
$ 52.11 million $ 1.49 million
Mar 29, 6 PM $ 0.114
-0.28%
$ 52.34 million $ 1.49 million
Mar 29, 5 PM $ 0.114
+0.14%
$ 52.49 million $ 1.5 million
Mar 29, 4 PM $ 0.114
-0.28%
$ 52.4 million $ 1.51 million
Mar 29, 3 PM $ 0.114
+0.14%
$ 52.53 million $ 1.54 million
Mar 29, 2 PM $ 0.114
-0.40%
$ 52.46 million $ 1.75 million
Mar 29, 1 PM $ 0.114
-0.85%
$ 52.68 million $ 1.75 million
Mar 29, 12 PM $ 0.115
+0.11%
$ 53.14 million $ 1.76 million
Mar 29, 11 AM $ 0.115
+0.01%
$ 53.08 million $ 1.66 million
Mar 29, 10 AM $ 0.115
-1.99%
$ 53.07 million $ 1.65 million
Mar 29, 9 AM $ 0.117
+0.25%
$ 54.15 million $ 1.6 million
Mar 29, 8 AM $ 0.117
+0.08%
$ 54.02 million $ 1.59 million
Mar 29, 7 AM $ 0.117
-0.10%
$ 53.98 million $ 1.59 million
Mar 29, 6 AM $ 0.117
+0.14%
$ 54.03 million $ 1.59 million
Mar 29, 5 AM $ 0.117
+0.19%
$ 53.96 million $ 1.57 million
Mar 29, 4 AM $ 0.117
-0.85%
$ 53.85 million $ 1.55 million
Mar 29, 3 AM $ 0.118
+0.27%
$ 54.3 million $ 1.54 million
Mar 29, 2 AM $ 0.117
-0.49%
$ 54.16 million $ 1.5 million