SOON Token Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.118
+0.27%
$ 54.3 million $ 1.54 million
Mar 29, 2 AM $ 0.117
-0.49%
$ 54.16 million $ 1.5 million
Mar 29, 1 AM $ 0.118
+0.24%
$ 54.42 million $ 1.5 million
Mar 29, 12 AM $ 0.118
-0.88%
$ 54.29 million $ 1.48 million
Mar 28, 11 PM $ 0.119
-0.17%
$ 54.77 million $ 1.45 million
Mar 28, 10 PM $ 0.119
+0.70%
$ 54.86 million $ 1.42 million
Mar 28, 9 PM $ 0.118
-0.83%
$ 54.48 million $ 1.41 million
Mar 28, 8 PM $ 0.119
-1.12%
$ 54.94 million $ 1.39 million
Mar 28, 7 PM $ 0.12
+0.77%
$ 55.56 million $ 1.38 million
Mar 28, 6 PM $ 0.12
+0.11%
$ 55.14 million $ 1.37 million
Mar 28, 5 PM $ 0.119
-1.53%
$ 55.08 million $ 1.37 million
Mar 28, 4 PM $ 0.121
+2.92%
$ 55.93 million $ 1.32 million
Mar 28, 3 PM $ 0.118
-0.58%
$ 54.35 million $ 1.28 million
Mar 28, 2 PM $ 0.119
+0.35%
$ 54.67 million $ 1.63 million
Mar 28, 1 PM $ 0.118
+1.10%
$ 54.48 million $ 1.72 million
Mar 28, 12 PM $ 0.117
+0.45%
$ 53.89 million $ 1.74 million
Mar 28, 11 AM $ 0.116
+1.33%
$ 53.65 million $ 1.73 million
Mar 28, 10 AM $ 0.115
+1.10%
$ 52.94 million $ 1.79 million
Mar 28, 9 AM $ 0.114
-0.12%
$ 52.37 million $ 1.92 million
Mar 28, 8 AM $ 0.114
+0.73%
$ 52.43 million $ 1.95 million
Mar 28, 7 AM $ 0.113
+0.03%
$ 52.05 million $ 2.01 million
Mar 28, 6 AM $ 0.113
+0.68%
$ 52.03 million $ 2.04 million
Mar 28, 5 AM $ 0.112
+0.49%
$ 51.68 million $ 2.04 million
Mar 28, 4 AM $ 0.112
-0.24%
$ 51.43 million $ 2.03 million
Mar 28, 3 AM $ 0.112
+0.41%
$ 51.56 million $ 2.04 million
Mar 28, 2 AM $ 0.111
+0.43%
$ 51.32 million $ 2.04 million
Mar 28, 1 AM $ 0.111
-0.73%
$ 51.1 million $ 2.04 million
Mar 28, 12 AM $ 0.112
-0.20%
$ 51.48 million $ 2.01 million
Mar 27, 11 PM $ 0.112
+0.18%
$ 51.58 million $ 2 million
Mar 27, 10 PM $ 0.112
-0.12%
$ 51.49 million $ 1.99 million
Mar 27, 9 PM $ 0.112
-0.28%
$ 51.55 million $ 1.98 million
Mar 27, 8 PM $ 0.112
-0.32%
$ 51.69 million $ 1.99 million
Mar 27, 7 PM $ 0.112
+0.39%
$ 51.85 million $ 2.04 million
Mar 27, 6 PM $ 0.112
-0.50%
$ 51.65 million $ 2.03 million
Mar 27, 5 PM $ 0.113
-0.20%
$ 51.91 million $ 2.06 million
Mar 27, 4 PM $ 0.113
-0.40%
$ 51.99 million $ 2.05 million
Mar 27, 3 PM $ 0.113
-0.87%
$ 52.2 million $ 2.02 million
Mar 27, 2 PM $ 0.114
+1.40%
$ 52.65 million $ 2.29 million
Mar 27, 1 PM $ 0.113
+0.43%
$ 51.95 million $ 2.17 million
Mar 27, 12 PM $ 0.112
-0.52%
$ 51.73 million $ 2.09 million
Mar 27, 11 AM $ 0.113
+1.24%
$ 52 million $ 2.05 million
Mar 27, 10 AM $ 0.111
-3.89%
$ 51.36 million $ 1.93 million
Mar 27, 9 AM $ 0.116
-0.35%
$ 53.44 million $ 1.74 million
Mar 27, 8 AM $ 0.116
+0.27%
$ 53.63 million $ 1.73 million
Mar 27, 7 AM $ 0.116
-0.53%
$ 53.48 million $ 1.64 million
Mar 27, 6 AM $ 0.117
+0.03%
$ 53.77 million $ 1.6 million
Mar 27, 5 AM $ 0.117
+0.00%
$ 53.75 million $ 1.61 million
Mar 27, 4 AM $ 0.117
+0.16%
$ 53.75 million $ 1.62 million
Mar 27, 3 AM $ 0.116
-0.74%
$ 53.66 million $ 1.6 million
Mar 27, 2 AM $ 0.117
-0.19%
$ 54.06 million $ 1.58 million