SOON Token Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.159
-0.36%
$ 54.9 million $ 5.46 million
May 29, 10 AM $ 0.159
+0.25%
$ 55.1 million $ 5.45 million
May 29, 9 AM $ 0.159
-0.15%
$ 54.96 million $ 5.47 million
May 29, 8 AM $ 0.159
-0.03%
$ 55.04 million $ 5.59 million
May 29, 7 AM $ 0.159
-1.29%
$ 55.06 million $ 5.77 million
May 29, 6 AM $ 0.161
+1.97%
$ 55.78 million $ 5.72 million
May 29, 5 AM $ 0.158
-0.60%
$ 54.7 million $ 5.96 million
May 29, 4 AM $ 0.159
+0.07%
$ 55.03 million $ 6.07 million
May 29, 3 AM $ 0.159
+0.07%
$ 55 million $ 6.65 million
May 29, 2 AM $ 0.159
-0.94%
$ 54.96 million $ 6.9 million
May 29, 1 AM $ 0.16
-0.41%
$ 55.48 million $ 6.84 million
May 29, 12 AM $ 0.161
-1.26%
$ 55.7 million $ 7 million
May 28, 11 PM $ 0.163
-0.50%
$ 56.44 million $ 7.11 million
May 28, 10 PM $ 0.164
+0.61%
$ 56.73 million $ 7.47 million
May 28, 9 PM $ 0.163
-0.38%
$ 56.38 million $ 7.45 million
May 28, 8 PM $ 0.163
+0.57%
$ 56.6 million $ 7.67 million
May 28, 7 PM $ 0.162
-0.47%
$ 56.28 million $ 7.67 million
May 28, 6 PM $ 0.163
-0.16%
$ 56.54 million $ 7.67 million
May 28, 5 PM $ 0.163
-0.04%
$ 56.59 million $ 7.68 million
May 28, 4 PM $ 0.163
+0.71%
$ 56.61 million $ 7.76 million
May 28, 3 PM $ 0.162
+0.41%
$ 56.21 million $ 7.8 million
May 28, 2 PM $ 0.162
+0.80%
$ 55.98 million $ 10.05 million
May 28, 1 PM $ 0.16
-0.46%
$ 55.54 million $ 9.63 million
May 28, 12 PM $ 0.161
+2.01%
$ 55.8 million $ 10.27 million
May 28, 11 AM $ 0.158
-1.45%
$ 54.7 million $ 10.21 million
May 28, 10 AM $ 0.16
-2.62%
$ 55.51 million $ 10.52 million
May 28, 9 AM $ 0.165
+1.12%
$ 57 million $ 10.66 million
May 28, 8 AM $ 0.163
+0.19%
$ 56.37 million $ 10.6 million
May 28, 7 AM $ 0.162
+1.42%
$ 56.26 million $ 10.36 million
May 28, 6 AM $ 0.16
+0.08%
$ 55.47 million $ 10.42 million
May 28, 5 AM $ 0.16
-0.01%
$ 55.43 million $ 10.25 million
May 28, 4 AM $ 0.16
-0.64%
$ 55.43 million $ 10.35 million
May 28, 3 AM $ 0.161
-4.87%
$ 55.78 million $ 10.11 million
May 28, 2 AM $ 0.169
-0.45%
$ 58.64 million $ 10.94 million
May 28, 1 AM $ 0.17
-0.27%
$ 58.91 million $ 11.38 million
May 28, 12 AM $ 0.171
-0.81%
$ 59.07 million $ 12.35 million
May 27, 11 PM $ 0.172
-1.42%
$ 59.55 million $ 12.55 million
May 27, 10 PM $ 0.174
+1.08%
$ 60.41 million $ 12.49 million
May 27, 9 PM $ 0.173
-3.28%
$ 59.76 million $ 12.15 million
May 27, 8 PM $ 0.178
-0.24%
$ 61.78 million $ 12.02 million
May 27, 7 PM $ 0.179
-2.84%
$ 61.93 million $ 11.97 million
May 27, 6 PM $ 0.184
+0.70%
$ 63.74 million $ 12.08 million
May 27, 5 PM $ 0.183
-0.92%
$ 63.3 million $ 12.1 million
May 27, 4 PM $ 0.184
+0.21%
$ 63.87 million $ 12.07 million
May 27, 3 PM $ 0.184
+0.73%
$ 63.74 million $ 11.99 million
May 27, 2 PM $ 0.183
+1.11%
$ 63.28 million $ 15.71 million
May 27, 1 PM $ 0.181
-2.07%
$ 62.58 million $ 15.65 million
May 27, 12 PM $ 0.184
+0.37%
$ 63.9 million $ 15.08 million
May 27, 11 AM $ 0.184
+1.18%
$ 63.67 million $ 14.71 million
May 27, 10 AM $ 0.182
+0.21%
$ 62.93 million $ 14.19 million