SOON Token Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.163
+0.04%
$ 61.07 million $ 5.15 million
12:34 AM $ 0.163
+0.00%
$ 60.94 million $ 5.15 million
12:33 AM $ 0.163
-0.02%
$ 60.94 million $ 5.14 million
12:32 AM $ 0.163
-0.02%
$ 60.94 million $ 5.14 million
12:31 AM $ 0.163
+0.01%
$ 60.94 million $ 5.14 million
12:30 AM $ 0.163
-0.01%
$ 60.94 million $ 5.14 million
12:29 AM $ 0.163
+0.02%
$ 60.97 million $ 5.14 million
12:28 AM $ 0.163
-0.03%
$ 60.97 million $ 5.14 million
12:27 AM $ 0.163
-0.01%
$ 60.97 million $ 5.14 million
12:26 AM $ 0.163
-0.03%
$ 60.97 million $ 5.14 million
12:25 AM $ 0.163
-0.02%
$ 60.97 million $ 5.15 million
12:24 AM $ 0.163
+0.00%
$ 61.01 million $ 5.14 million
12:23 AM $ 0.163
-0.03%
$ 61.01 million $ 5.14 million
12:22 AM $ 0.163
-0.01%
$ 61.01 million $ 5.15 million
12:21 AM $ 0.163
-0.01%
$ 61.01 million $ 5.15 million
12:20 AM $ 0.163
-0.02%
$ 61.01 million $ 5.15 million
12:19 AM $ 0.163
+0.00%
$ 61.03 million $ 5.15 million
12:18 AM $ 0.163
+0.06%
$ 61.03 million $ 5.18 million
12:17 AM $ 0.163
+0.03%
$ 61.03 million $ 5.18 million
12:16 AM $ 0.163
+0.00%
$ 61.03 million $ 5.18 million
12:15 AM $ 0.163
-0.04%
$ 61.03 million $ 5.18 million
12:14 AM $ 0.163
+0.01%
$ 60.99 million $ 5.18 million
12:13 AM $ 0.163
-0.02%
$ 60.99 million $ 5.18 million
12:12 AM $ 0.163
-0.01%
$ 60.99 million $ 5.18 million
12:11 AM $ 0.163
+0.03%
$ 60.99 million $ 5.18 million
12:10 AM $ 0.163
-0.01%
$ 60.99 million $ 5.18 million
12:09 AM $ 0.163
-0.01%
$ 60.99 million $ 5.18 million
12:08 AM $ 0.163
+0.14%
$ 60.99 million $ 5.18 million
12:07 AM $ 0.163
+0.02%
$ 60.99 million $ 5.19 million
12:06 AM $ 0.163
+0.00%
$ 60.99 million $ 5.19 million
12:05 AM $ 0.163
+0.01%
$ 60.99 million $ 5.19 million
12:04 AM $ 0.163
+0.02%
$ 60.92 million $ 5.19 million
12:03 AM $ 0.163
-0.02%
$ 60.92 million $ 5.19 million
12:02 AM $ 0.163
+0.05%
$ 60.92 million $ 5.19 million
12:01 AM $ 0.163
-0.04%
$ 60.92 million $ 5.19 million
12:00 AM $ 0.163
+0.01%
$ 60.92 million $ 5.19 million
11:59 PM $ 0.163
-0.01%
$ 60.91 million $ 5.19 million
11:58 PM $ 0.163
-0.03%
$ 60.91 million $ 5.18 million
11:57 PM $ 0.163
+0.00%
$ 60.91 million $ 5.19 million
11:56 PM $ 0.163
+0.01%
$ 60.91 million $ 5.2 million
11:55 PM $ 0.163
-0.03%
$ 60.91 million $ 5.21 million
11:54 PM $ 0.163
-0.01%
$ 60.95 million $ 5.21 million
11:53 PM $ 0.163
-0.06%
$ 60.95 million $ 5.21 million
11:52 PM $ 0.163
+0.04%
$ 60.95 million $ 5.21 million
11:51 PM $ 0.163
-0.01%
$ 60.95 million $ 5.21 million
11:50 PM $ 0.163
-0.03%
$ 60.95 million $ 5.21 million
11:49 PM $ 0.163
-0.02%
$ 61 million $ 5.22 million
11:48 PM $ 0.163
-0.25%
$ 61 million $ 5.24 million
11:47 PM $ 0.164
-0.01%
$ 61 million $ 5.24 million
11:46 PM $ 0.164
+0.01%
$ 61 million $ 5.24 million