SOON Token Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.117
-0.19%
$ 54.06 million $ 1.58 million
Mar 27, 1 AM $ 0.117
+1.21%
$ 54.16 million $ 1.56 million
Mar 27, 12 AM $ 0.116
-0.07%
$ 53.52 million $ 1.55 million
Mar 26, 11 PM $ 0.116
-0.54%
$ 53.56 million $ 1.54 million
Mar 26, 10 PM $ 0.117
+0.08%
$ 53.85 million $ 1.53 million
Mar 26, 9 PM $ 0.117
-0.46%
$ 53.83 million $ 1.53 million
Mar 26, 8 PM $ 0.117
+2.91%
$ 54.07 million $ 1.52 million
Mar 26, 7 PM $ 0.114
-1.23%
$ 52.54 million $ 1.45 million
Mar 26, 6 PM $ 0.115
-0.40%
$ 53.2 million $ 1.41 million
Mar 26, 5 PM $ 0.116
-0.89%
$ 53.43 million $ 1.35 million
Mar 26, 4 PM $ 0.117
+0.12%
$ 53.91 million $ 1.34 million
Mar 26, 3 PM $ 0.117
-0.22%
$ 53.84 million $ 1.36 million
Mar 26, 2 PM $ 0.117
-0.12%
$ 53.96 million $ 1.75 million
Mar 26, 1 PM $ 0.117
+0.61%
$ 54.03 million $ 1.75 million
Mar 26, 12 PM $ 0.116
-0.02%
$ 53.7 million $ 1.77 million
Mar 26, 11 AM $ 0.116
+0.26%
$ 53.69 million $ 1.76 million
Mar 26, 10 AM $ 0.116
-0.53%
$ 53.54 million $ 1.72 million
Mar 26, 9 AM $ 0.117
-1.62%
$ 53.83 million $ 1.66 million
Mar 26, 8 AM $ 0.119
+0.68%
$ 54.71 million $ 1.59 million
Mar 26, 7 AM $ 0.118
+0.02%
$ 54.35 million $ 1.58 million
Mar 26, 6 AM $ 0.118
-0.73%
$ 54.34 million $ 1.57 million
Mar 26, 5 AM $ 0.119
-2.12%
$ 54.74 million $ 1.52 million
Mar 26, 4 AM $ 0.121
+0.34%
$ 55.93 million $ 1.47 million
Mar 26, 3 AM $ 0.121
+0.06%
$ 55.74 million $ 1.46 million
Mar 26, 2 AM $ 0.121
-0.88%
$ 55.73 million $ 1.43 million
Mar 26, 1 AM $ 0.122
-0.06%
$ 56.23 million $ 1.42 million
Mar 26, 12 AM $ 0.122
-0.50%
$ 56.26 million $ 1.42 million
Mar 25, 11 PM $ 0.123
+0.31%
$ 56.54 million $ 1.42 million
Mar 25, 10 PM $ 0.122
+0.30%
$ 56.37 million $ 1.42 million
Mar 25, 9 PM $ 0.122
+0.43%
$ 56.2 million $ 1.42 million
Mar 25, 8 PM $ 0.121
-0.53%
$ 55.95 million $ 1.42 million
Mar 25, 7 PM $ 0.122
+0.44%
$ 56.25 million $ 1.42 million
Mar 25, 6 PM $ 0.122
-0.04%
$ 56.01 million $ 1.41 million
Mar 25, 5 PM $ 0.122
-1.18%
$ 56.04 million $ 1.4 million
Mar 25, 4 PM $ 0.123
+0.50%
$ 56.71 million $ 1.41 million
Mar 25, 3 PM $ 0.122
-0.96%
$ 56.43 million $ 1.39 million
Mar 25, 2 PM $ 0.124
+0.32%
$ 56.99 million $ 1.85 million
Mar 25, 1 PM $ 0.123
-0.63%
$ 56.81 million $ 2.05 million
Mar 25, 12 PM $ 0.124
+1.20%
$ 57.17 million $ 2.17 million
Mar 25, 11 AM $ 0.123
+0.02%
$ 56.49 million $ 2.19 million
Mar 25, 10 AM $ 0.123
+0.08%
$ 56.47 million $ 2.25 million
Mar 25, 9 AM $ 0.122
+0.11%
$ 56.43 million $ 2.37 million
Mar 25, 8 AM $ 0.122
-0.21%
$ 56.37 million $ 2.44 million
Mar 25, 7 AM $ 0.123
-0.35%
$ 56.49 million $ 2.52 million
Mar 25, 6 AM $ 0.123
+0.14%
$ 56.69 million $ 2.75 million
Mar 25, 5 AM $ 0.123
-0.15%
$ 56.61 million $ 2.86 million
Mar 25, 4 AM $ 0.123
-0.71%
$ 56.69 million $ 2.97 million
Mar 25, 3 AM $ 0.124
+0.55%
$ 57.1 million $ 3.04 million
Mar 25, 2 AM $ 0.123
+0.45%
$ 56.79 million $ 3.1 million
Mar 25, 1 AM $ 0.123
-0.20%
$ 56.53 million $ 3.1 million