SOON Token Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.123
+0.45%
$ 56.79 million $ 3.1 million
Mar 25, 1 AM $ 0.123
-0.20%
$ 56.53 million $ 3.1 million
Mar 25, 12 AM $ 0.123
-0.04%
$ 56.64 million $ 3.11 million
Mar 24, 11 PM $ 0.123
+0.45%
$ 56.66 million $ 3.11 million
Mar 24, 10 PM $ 0.122
-0.45%
$ 56.41 million $ 3.12 million
Mar 24, 9 PM $ 0.123
+0.23%
$ 56.66 million $ 3.12 million
Mar 24, 8 PM $ 0.123
+1.46%
$ 56.53 million $ 3.12 million
Mar 24, 7 PM $ 0.121
+0.62%
$ 55.71 million $ 3.09 million
Mar 24, 6 PM $ 0.12
+0.14%
$ 55.36 million $ 3.09 million
Mar 24, 5 PM $ 0.12
-1.14%
$ 55.28 million $ 3.06 million
Mar 24, 4 PM $ 0.121
-0.74%
$ 55.92 million $ 3.03 million
Mar 24, 3 PM $ 0.122
+0.22%
$ 56.33 million $ 3.03 million
Mar 24, 2 PM $ 0.122
+0.15%
$ 56.21 million $ 3.36 million
Mar 24, 1 PM $ 0.122
-0.44%
$ 56.16 million $ 3.17 million
Mar 24, 12 PM $ 0.122
+0.37%
$ 56.4 million $ 3.01 million
Mar 24, 11 AM $ 0.122
-0.18%
$ 56.19 million $ 2.96 million
Mar 24, 10 AM $ 0.122
-0.57%
$ 56.3 million $ 3.08 million
Mar 24, 9 AM $ 0.123
+0.11%
$ 56.61 million $ 2.96 million
Mar 24, 8 AM $ 0.123
+0.43%
$ 56.55 million $ 2.87 million
Mar 24, 7 AM $ 0.122
+0.22%
$ 56.31 million $ 2.76 million
Mar 24, 6 AM $ 0.122
+0.52%
$ 56.19 million $ 2.57 million
Mar 24, 5 AM $ 0.121
+1.24%
$ 55.89 million $ 2.46 million
Mar 24, 4 AM $ 0.12
-1.88%
$ 55.22 million $ 2.33 million
Mar 24, 3 AM $ 0.122
+0.28%
$ 56.28 million $ 2.19 million
Mar 24, 2 AM $ 0.122
+0.31%
$ 56.12 million $ 2.13 million
Mar 24, 1 AM $ 0.121
-1.43%
$ 55.94 million $ 2.1 million
Mar 24, 12 AM $ 0.123
-0.74%
$ 56.76 million $ 2.04 million
Mar 23, 11 PM $ 0.124
+0.06%
$ 57.18 million $ 2.02 million
Mar 23, 10 PM $ 0.124
-1.47%
$ 57.14 million $ 1.99 million
Mar 23, 9 PM $ 0.126
-0.19%
$ 57.99 million $ 1.93 million
Mar 23, 8 PM $ 0.126
-0.04%
$ 58.07 million $ 1.97 million
Mar 23, 7 PM $ 0.126
-0.01%
$ 58.07 million $ 1.96 million
Mar 23, 6 PM $ 0.126
+0.40%
$ 58.07 million $ 1.97 million
Mar 23, 5 PM $ 0.126
-0.15%
$ 57.84 million $ 1.97 million
Mar 23, 4 PM $ 0.126
+0.12%
$ 57.93 million $ 1.98 million
Mar 23, 3 PM $ 0.126
-1.26%
$ 57.86 million $ 1.93 million
Mar 23, 2 PM $ 0.127
-0.77%
$ 58.59 million $ 2.34 million
Mar 23, 1 PM $ 0.128
+0.27%
$ 59.05 million $ 2.27 million
Mar 23, 12 PM $ 0.128
+0.58%
$ 58.89 million $ 2.22 million
Mar 23, 11 AM $ 0.127
+2.33%
$ 58.54 million $ 2.15 million
Mar 23, 10 AM $ 0.124
+0.19%
$ 57.21 million $ 1.82 million
Mar 23, 9 AM $ 0.124
+0.31%
$ 57.09 million $ 1.8 million
Mar 23, 8 AM $ 0.124
+0.22%
$ 56.92 million $ 1.79 million
Mar 23, 7 AM $ 0.123
+0.12%
$ 56.8 million $ 1.77 million
Mar 23, 6 AM $ 0.123
-1.52%
$ 56.73 million $ 1.71 million
Mar 23, 5 AM $ 0.125
+0.16%
$ 57.61 million $ 1.67 million
Mar 23, 4 AM $ 0.125
+0.91%
$ 57.51 million $ 1.64 million
Mar 23, 3 AM $ 0.124
-0.62%
$ 56.99 million $ 1.63 million
Mar 23, 2 AM $ 0.125
+0.50%
$ 57.34 million $ 1.65 million
Mar 23, 1 AM $ 0.124
+0.49%
$ 57.05 million $ 1.65 million