SOON Token Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.178
+2.00%
$ 61.53 million $ 73.79 million
May 25, 8 AM $ 0.174
+0.06%
$ 60.32 million $ 68.9 million
May 25, 7 AM $ 0.174
-1.08%
$ 60.29 million $ 66.72 million
May 25, 6 AM $ 0.176
-1.74%
$ 60.94 million $ 62.65 million
May 25, 5 AM $ 0.179
+1.99%
$ 62.02 million $ 59.76 million
May 25, 4 AM $ 0.175
+5.85%
$ 60.8 million $ 48.41 million
May 25, 3 AM $ 0.166
-0.41%
$ 57.44 million $ 46.47 million
May 25, 2 AM $ 0.166
-0.88%
$ 57.68 million $ 45.59 million
May 25, 1 AM $ 0.168
+0.68%
$ 58.19 million $ 48.53 million
May 25, 12 AM $ 0.167
+5.12%
$ 57.79 million $ 43.07 million
May 24, 11 PM $ 0.159
+0.72%
$ 54.99 million $ 32.96 million
May 24, 10 PM $ 0.158
+0.85%
$ 54.6 million $ 32.58 million
May 24, 9 PM $ 0.156
-1.49%
$ 54.14 million $ 32.97 million
May 24, 8 PM $ 0.159
-0.61%
$ 54.96 million $ 32.35 million
May 24, 7 PM $ 0.16
-0.48%
$ 55.29 million $ 32.78 million
May 24, 6 PM $ 0.16
-0.05%
$ 55.56 million $ 33.39 million
May 24, 5 PM $ 0.16
-0.57%
$ 55.59 million $ 33.91 million
May 24, 4 PM $ 0.161
+0.48%
$ 55.91 million $ 35.88 million
May 24, 3 PM $ 0.161
+0.25%
$ 55.64 million $ 33.92 million
May 24, 2 PM $ 0.16
+0.78%
$ 55.51 million $ 37.06 million
May 24, 1 PM $ 0.159
-0.49%
$ 55.08 million $ 38.99 million
May 24, 12 PM $ 0.16
+0.66%
$ 55.35 million $ 41.21 million
May 24, 11 AM $ 0.159
-0.57%
$ 54.98 million $ 41.18 million
May 24, 10 AM $ 0.16
-0.03%
$ 55.29 million $ 41.93 million
May 24, 9 AM $ 0.16
-1.23%
$ 55.3 million $ 43.27 million
May 24, 8 AM $ 0.162
-0.95%
$ 55.99 million $ 43.81 million
May 24, 7 AM $ 0.163
-0.74%
$ 56.52 million $ 45.44 million
May 24, 6 AM $ 0.164
+0.02%
$ 56.94 million $ 47.19 million
May 24, 5 AM $ 0.164
-1.12%
$ 56.93 million $ 48.33 million
May 24, 4 AM $ 0.166
+0.14%
$ 57.58 million $ 49.26 million
May 24, 3 AM $ 0.166
-0.42%
$ 57.49 million $ 49.12 million
May 24, 2 AM $ 0.167
+0.53%
$ 57.73 million $ 48.41 million
May 24, 1 AM $ 0.166
+0.14%
$ 57.43 million $ 44.59 million
May 24, 12 AM $ 0.165
+0.21%
$ 57.36 million $ 44.39 million
May 23, 11 PM $ 0.165
-0.89%
$ 57.25 million $ 44.93 million
May 23, 10 PM $ 0.167
+0.32%
$ 57.77 million $ 45.3 million
May 23, 9 PM $ 0.166
-1.11%
$ 57.56 million $ 43.26 million
May 23, 8 PM $ 0.168
+0.78%
$ 58.21 million $ 43.96 million
May 23, 7 PM $ 0.167
-1.56%
$ 57.76 million $ 44.29 million
May 23, 6 PM $ 0.169
+3.52%
$ 58.67 million $ 44.65 million
May 23, 5 PM $ 0.163
+1.91%
$ 56.67 million $ 43.39 million
May 23, 4 PM $ 0.16
+2.18%
$ 55.61 million $ 41.41 million
May 23, 3 PM $ 0.157
+1.13%
$ 54.42 million $ 40.58 million
May 23, 2 PM $ 0.155
+0.27%
$ 53.81 million $ 39.09 million
May 23, 1 PM $ 0.155
+0.44%
$ 53.67 million $ 36.2 million
May 23, 12 PM $ 0.154
+0.77%
$ 53.43 million $ 33.49 million
May 23, 11 AM $ 0.153
+0.17%
$ 53.03 million $ 33.47 million
May 23, 10 AM $ 0.153
+0.18%
$ 52.94 million $ 33.59 million
May 23, 9 AM $ 0.152
+0.35%
$ 52.84 million $ 34.17 million
May 23, 8 AM $ 0.152
+1.29%
$ 52.66 million $ 33.08 million