SOON Token Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.199
+0.00%
$88.47 million $4.9 million
7:01 PM $0.199
-0.05%
$88.47 million $4.9 million
7:00 PM $0.199
+0.01%
$88.47 million $4.9 million
6:59 PM $0.199
-0.02%
$88.49 million $4.9 million
6:58 PM $0.199
-0.02%
$88.49 million $4.9 million
6:57 PM $0.199
+0.02%
$88.49 million $4.9 million
6:56 PM $0.199
+0.00%
$88.49 million $4.9 million
6:55 PM $0.199
+0.00%
$88.49 million $4.91 million
6:54 PM $0.199
+0.00%
$88.51 million $4.91 million
6:53 PM $0.199
-0.01%
$88.51 million $4.91 million
6:52 PM $0.199
+0.02%
$88.51 million $4.9 million
6:51 PM $0.199
+0.03%
$88.51 million $4.9 million
6:50 PM $0.199
+0.00%
$88.51 million $4.91 million
6:49 PM $0.199
+0.02%
$88.46 million $4.91 million
6:48 PM $0.199
+0.01%
$88.46 million $4.91 million
6:47 PM $0.199
+0.00%
$88.46 million $4.9 million
6:46 PM $0.199
+0.13%
$88.46 million $4.91 million
6:45 PM $0.199
+0.00%
$88.46 million $4.91 million
6:44 PM $0.199
+0.01%
$88.33 million $4.91 million
6:43 PM $0.199
+0.02%
$88.33 million $4.9 million
6:42 PM $0.198
-0.01%
$88.33 million $4.9 million
6:41 PM $0.198
+0.00%
$88.33 million $4.9 million
6:40 PM $0.198
+0.01%
$88.33 million $4.9 million
6:39 PM $0.198
-0.05%
$88.29 million $4.9 million
6:38 PM $0.199
+0.00%
$88.29 million $4.9 million
6:37 PM $0.199
+0.02%
$88.29 million $4.9 million
6:36 PM $0.199
-0.07%
$88.29 million $4.9 million
6:35 PM $0.199
+0.01%
$88.29 million $4.9 million
6:34 PM $0.199
-0.01%
$88.36 million $4.9 million
6:33 PM $0.199
-0.07%
$88.36 million $4.9 million
6:32 PM $0.199
+0.07%
$88.36 million $4.9 million
6:31 PM $0.199
-0.20%
$88.36 million $4.89 million
6:30 PM $0.199
+0.00%
$88.36 million $4.89 million
6:29 PM $0.199
-0.01%
$88.55 million $4.89 million
6:28 PM $0.199
-0.03%
$88.55 million $4.89 million
6:27 PM $0.199
-0.13%
$88.55 million $4.88 million
6:26 PM $0.199
-0.17%
$88.55 million $4.88 million
6:25 PM $0.2
-0.01%
$88.55 million $4.88 million
6:24 PM $0.2
-0.02%
$88.88 million $4.88 million
6:23 PM $0.2
-0.01%
$88.88 million $4.88 million
6:22 PM $0.2
-0.04%
$88.88 million $4.87 million
6:21 PM $0.2
-0.01%
$88.88 million $4.87 million
6:20 PM $0.2
-0.26%
$88.88 million $4.87 million
6:19 PM $0.2
-0.01%
$89.2 million $4.87 million
6:18 PM $0.201
-0.06%
$89.2 million $4.87 million
6:17 PM $0.201
-0.02%
$89.2 million $4.87 million
6:16 PM $0.201
-0.07%
$89.2 million $4.87 million
6:15 PM $0.201
-0.17%
$89.2 million $4.88 million
6:14 PM $0.201
+0.04%
$89.48 million $4.88 million
6:13 PM $0.201
-0.09%
$89.48 million $4.88 million