SOON Token Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.125
+0.50%
$ 57.34 million $ 1.65 million
Mar 23, 1 AM $ 0.124
+0.49%
$ 57.05 million $ 1.65 million
Mar 23, 12 AM $ 0.123
+0.37%
$ 56.77 million $ 1.67 million
Mar 22, 11 PM $ 0.123
-0.87%
$ 56.56 million $ 1.77 million
Mar 22, 10 PM $ 0.124
+0.78%
$ 57.06 million $ 1.84 million
Mar 22, 9 PM $ 0.123
-0.51%
$ 56.62 million $ 1.82 million
Mar 22, 8 PM $ 0.124
-0.28%
$ 56.91 million $ 1.74 million
Mar 22, 7 PM $ 0.124
-0.63%
$ 57.07 million $ 1.74 million
Mar 22, 6 PM $ 0.125
-0.60%
$ 57.43 million $ 1.7 million
Mar 22, 5 PM $ 0.125
-1.27%
$ 57.78 million $ 1.69 million
Mar 22, 4 PM $ 0.127
+0.47%
$ 58.52 million $ 1.67 million
Mar 22, 3 PM $ 0.126
+0.47%
$ 58.25 million $ 1.68 million
Mar 22, 2 PM $ 0.126
+0.41%
$ 57.97 million $ 2.04 million
Mar 22, 1 PM $ 0.125
+0.02%
$ 57.74 million $ 2.02 million
Mar 22, 12 PM $ 0.125
+0.63%
$ 57.72 million $ 1.98 million
Mar 22, 11 AM $ 0.125
-0.44%
$ 57.36 million $ 1.93 million
Mar 22, 10 AM $ 0.125
-1.43%
$ 57.61 million $ 1.88 million
Mar 22, 9 AM $ 0.127
+0.45%
$ 58.45 million $ 1.86 million
Mar 22, 8 AM $ 0.126
-0.19%
$ 58.18 million $ 1.84 million
Mar 22, 7 AM $ 0.127
-1.04%
$ 58.29 million $ 1.79 million
Mar 22, 6 AM $ 0.128
+0.30%
$ 58.91 million $ 1.76 million
Mar 22, 5 AM $ 0.128
+0.41%
$ 58.73 million $ 1.74 million
Mar 22, 4 AM $ 0.127
+0.37%
$ 58.49 million $ 1.74 million
Mar 22, 3 AM $ 0.127
-0.06%
$ 58.28 million $ 1.7 million
Mar 22, 2 AM $ 0.127
+0.85%
$ 58.31 million $ 1.65 million
Mar 22, 1 AM $ 0.126
-0.45%
$ 57.82 million $ 1.62 million
Mar 22, 12 AM $ 0.126
-0.67%
$ 58.08 million $ 1.53 million
Mar 21, 11 PM $ 0.127
-3.59%
$ 58.47 million $ 1.4 million
Mar 21, 10 PM $ 0.132
+0.13%
$ 60.65 million $ 1.3 million
Mar 21, 9 PM $ 0.132
-0.24%
$ 60.57 million $ 1.3 million
Mar 21, 8 PM $ 0.132
+0.39%
$ 60.71 million $ 1.34 million
Mar 21, 7 PM $ 0.131
+0.28%
$ 60.48 million $ 1.37 million
Mar 21, 6 PM $ 0.131
-0.06%
$ 60.31 million $ 1.42 million
Mar 21, 5 PM $ 0.131
+0.10%
$ 60.35 million $ 1.69 million
Mar 21, 4 PM $ 0.131
-1.05%
$ 60.29 million $ 2.18 million
Mar 21, 3 PM $ 0.132
+1.29%
$ 60.93 million $ 2.19 million
Mar 21, 2 PM $ 0.131
+0.31%
$ 60.15 million $ 2.59 million
Mar 21, 1 PM $ 0.13
-0.11%
$ 59.96 million $ 2.59 million
Mar 21, 12 PM $ 0.13
+0.42%
$ 60.03 million $ 2.64 million
Mar 21, 11 AM $ 0.13
+0.36%
$ 59.78 million $ 2.64 million
Mar 21, 10 AM $ 0.129
-0.64%
$ 59.57 million $ 2.64 million
Mar 21, 9 AM $ 0.13
+0.54%
$ 59.96 million $ 2.62 million
Mar 21, 8 AM $ 0.129
+0.42%
$ 59.64 million $ 2.69 million
Mar 21, 7 AM $ 0.129
-0.26%
$ 59.39 million $ 2.69 million
Mar 21, 6 AM $ 0.129
+0.38%
$ 59.55 million $ 2.69 million
Mar 21, 5 AM $ 0.129
+0.12%
$ 59.33 million $ 2.66 million
Mar 21, 4 AM $ 0.129
-0.29%
$ 59.25 million $ 2.64 million
Mar 21, 3 AM $ 0.129
+0.43%
$ 59.42 million $ 2.62 million
Mar 21, 2 AM $ 0.128
-0.37%
$ 59.17 million $ 2.6 million
Mar 21, 1 AM $ 0.129
-0.47%
$ 59.27 million $ 2.56 million