SOON Token Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.163
-0.33%
$72.43 million $4.7 million
Jul 23, 1 AM $0.163
+0.44%
$72.67 million $4.72 million
Jul 23, 12 AM $0.163
+0.28%
$72.35 million $4.68 million
Jul 22, 11 PM $0.162
-0.48%
$72.14 million $4.65 million
Jul 22, 10 PM $0.163
+0.13%
$72.49 million $4.61 million
Jul 22, 9 PM $0.163
-0.18%
$72.4 million $4.67 million
Jul 22, 8 PM $0.163
+0.06%
$72.52 million $4.67 million
Jul 22, 7 PM $0.163
+0.11%
$72.48 million $4.67 million
Jul 22, 6 PM $0.163
-0.66%
$72.4 million $4.71 million
Jul 22, 5 PM $0.164
-0.39%
$72.88 million $4.77 million
Jul 22, 4 PM $0.164
+0.16%
$73.17 million $4.84 million
Jul 22, 3 PM $0.164
+0.00%
$73.05 million $4.89 million
Jul 22, 2 PM $0.164
-0.20%
$73.04 million $5.2 million
Jul 22, 1 PM $0.165
+0.77%
$73.19 million $5.45 million
Jul 22, 12 PM $0.163
-0.55%
$72.63 million $5.62 million
Jul 22, 11 AM $0.164
-0.08%
$73.04 million $5.72 million
Jul 22, 10 AM $0.164
-0.23%
$73.09 million $5.8 million
Jul 22, 9 AM $0.165
+0.24%
$73.26 million $5.93 million
Jul 22, 8 AM $0.164
+0.36%
$73.08 million $6.04 million
Jul 22, 7 AM $0.164
+0.34%
$72.82 million $6.39 million
Jul 22, 6 AM $0.163
-0.12%
$72.58 million $6.77 million
Jul 22, 5 AM $0.163
-0.48%
$72.66 million $7.05 million
Jul 22, 4 AM $0.164
-0.25%
$73.01 million $7.27 million
Jul 22, 3 AM $0.165
-0.20%
$73.19 million $7.51 million
Jul 22, 2 AM $0.165
+0.12%
$73.33 million $7.64 million
Jul 22, 1 AM $0.165
+0.02%
$73.25 million $7.61 million
Jul 22, 12 AM $0.165
+0.40%
$73.23 million $7.58 million
Jul 21, 11 PM $0.164
+0.77%
$72.94 million $7.56 million
Jul 21, 10 PM $0.163
-0.21%
$72.38 million $7.58 million
Jul 21, 9 PM $0.163
-0.32%
$72.53 million $7.55 million
Jul 21, 8 PM $0.164
+0.34%
$72.77 million $7.55 million
Jul 21, 7 PM $0.163
-0.64%
$72.52 million $7.58 million
Jul 21, 6 PM $0.164
+0.18%
$72.99 million $7.56 million
Jul 21, 5 PM $0.164
-0.18%
$72.85 million $7.53 million
Jul 21, 4 PM $0.164
+0.42%
$72.99 million $7.51 million
Jul 21, 3 PM $0.163
+0.66%
$72.68 million $7.52 million
Jul 21, 2 PM $0.162
-0.09%
$72.2 million $7.92 million
Jul 21, 1 PM $0.163
-0.11%
$72.29 million $7.79 million
Jul 21, 12 PM $0.163
+0.11%
$72.38 million $7.77 million
Jul 21, 11 AM $0.163
-0.12%
$72.3 million $7.79 million
Jul 21, 10 AM $0.163
-0.45%
$72.39 million $7.81 million
Jul 21, 9 AM $0.163
+0.00%
$72.71 million $7.73 million
Jul 21, 8 AM $0.163
+0.09%
$72.71 million $7.53 million
Jul 21, 7 AM $0.163
-0.65%
$72.65 million $7.28 million
Jul 21, 6 AM $0.164
-0.32%
$73.13 million $6.9 million
Jul 21, 5 AM $0.165
+0.20%
$73.37 million $6.74 million
Jul 21, 4 AM $0.165
+0.73%
$73.22 million $6.62 million
Jul 21, 3 AM $0.163
+0.54%
$72.69 million $6.36 million
Jul 21, 2 AM $0.163
+0.20%
$72.3 million $6.25 million
Jul 21, 1 AM $0.162
+0.07%
$72.15 million $6.29 million