SOON Token Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.162
+0.07%
$72.15 million $6.29 million
Jul 21, 12 AM $0.162
-0.09%
$72.1 million $6.33 million
Jul 20, 11 PM $0.162
+0.53%
$72.17 million $6.39 million
Jul 20, 10 PM $0.161
+0.77%
$71.79 million $6.42 million
Jul 20, 9 PM $0.16
-0.46%
$71.24 million $6.5 million
Jul 20, 8 PM $0.161
+0.11%
$71.57 million $6.53 million
Jul 20, 7 PM $0.161
-0.53%
$71.49 million $6.5 million
Jul 20, 6 PM $0.162
-0.35%
$71.87 million $6.49 million
Jul 20, 5 PM $0.162
+0.72%
$72.12 million $6.52 million
Jul 20, 4 PM $0.161
-0.12%
$71.61 million $6.54 million
Jul 20, 3 PM $0.161
+0.40%
$71.69 million $6.52 million
Jul 20, 2 PM $0.161
-0.35%
$71.41 million $6.6 million
Jul 20, 1 PM $0.161
+1.45%
$71.65 million $6.58 million
Jul 20, 12 PM $0.159
-0.26%
$70.63 million $6.42 million
Jul 20, 11 AM $0.159
+2.04%
$70.82 million $6.37 million
Jul 20, 10 AM $0.156
-0.59%
$69.4 million $6.26 million
Jul 20, 9 AM $0.157
-0.03%
$69.81 million $6.27 million
Jul 20, 8 AM $0.157
-0.61%
$69.83 million $6.32 million
Jul 20, 7 AM $0.158
+0.24%
$70.26 million $6.22 million
Jul 20, 6 AM $0.158
+1.76%
$70.1 million $6.14 million
Jul 20, 5 AM $0.155
-0.29%
$68.89 million $5.96 million
Jul 20, 4 AM $0.155
-1.19%
$69.09 million $5.81 million
Jul 20, 3 AM $0.157
-0.98%
$69.92 million $5.73 million
Jul 20, 2 AM $0.159
-0.04%
$70.61 million $5.72 million
Jul 20, 1 AM $0.159
-0.21%
$70.64 million $5.76 million
Jul 20, 12 AM $0.159
-0.16%
$70.79 million $5.69 million
Jul 19, 11 PM $0.159
+0.32%
$70.9 million $5.64 million
Jul 19, 10 PM $0.159
+0.10%
$70.68 million $5.54 million
Jul 19, 9 PM $0.159
-0.04%
$70.63 million $5.49 million
Jul 19, 8 PM $0.159
+0.29%
$70.65 million $5.51 million
Jul 19, 7 PM $0.158
+0.26%
$70.45 million $5.6 million
Jul 19, 6 PM $0.158
-0.74%
$70.26 million $5.6 million
Jul 19, 5 PM $0.159
-0.64%
$70.78 million $5.67 million
Jul 19, 4 PM $0.16
-1.02%
$71.24 million $5.68 million
Jul 19, 3 PM $0.162
-0.04%
$71.98 million $5.7 million
Jul 19, 2 PM $0.162
+0.97%
$72.02 million $5.82 million
Jul 19, 1 PM $0.16
-0.08%
$71.33 million $5.74 million
Jul 19, 12 PM $0.16
-0.35%
$71.39 million $5.66 million
Jul 19, 11 AM $0.161
-1.18%
$71.64 million $5.53 million
Jul 19, 10 AM $0.163
-0.14%
$72.5 million $5.49 million
Jul 19, 9 AM $0.163
+0.09%
$72.59 million $5.4 million
Jul 19, 8 AM $0.163
-0.16%
$72.52 million $5.33 million
Jul 19, 7 AM $0.163
-0.51%
$72.64 million $5.2 million
Jul 19, 6 AM $0.164
+0.23%
$73.01 million $5.15 million
Jul 19, 5 AM $0.164
-0.27%
$72.84 million $5.13 million
Jul 19, 4 AM $0.164
+0.53%
$73.03 million $5.1 million
Jul 19, 3 AM $0.163
-0.12%
$72.65 million $5.05 million
Jul 19, 2 AM $0.164
+0.47%
$72.74 million $4.99 million
Jul 19, 1 AM $0.163
-0.12%
$72.4 million $4.87 million
Jul 19, 12 AM $0.163
-0.63%
$72.49 million $4.87 million