SOON Token Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.129
-0.47%
$ 59.27 million $ 2.56 million
Mar 21, 12 AM $ 0.129
+0.07%
$ 59.54 million $ 2.55 million
Mar 20, 11 PM $ 0.129
-0.20%
$ 59.5 million $ 2.49 million
Mar 20, 10 PM $ 0.129
+0.45%
$ 59.63 million $ 2.47 million
Mar 20, 9 PM $ 0.129
-0.53%
$ 59.36 million $ 2.46 million
Mar 20, 8 PM $ 0.13
+0.46%
$ 59.66 million $ 2.41 million
Mar 20, 7 PM $ 0.129
+0.85%
$ 59.39 million $ 2.36 million
Mar 20, 6 PM $ 0.128
-1.60%
$ 58.89 million $ 2.32 million
Mar 20, 5 PM $ 0.13
-3.71%
$ 59.84 million $ 2.02 million
Mar 20, 4 PM $ 0.135
+0.62%
$ 62.15 million $ 1.49 million
Mar 20, 3 PM $ 0.134
+0.25%
$ 61.76 million $ 1.49 million
Mar 20, 2 PM $ 0.134
-0.51%
$ 61.61 million $ 1.82 million
Mar 20, 1 PM $ 0.134
-0.16%
$ 61.92 million $ 2.06 million
Mar 20, 12 PM $ 0.135
-0.41%
$ 62.02 million $ 2.32 million
Mar 20, 11 AM $ 0.135
-0.20%
$ 62.27 million $ 2.47 million
Mar 20, 10 AM $ 0.136
+0.11%
$ 62.4 million $ 2.56 million
Mar 20, 9 AM $ 0.135
-0.45%
$ 62.33 million $ 2.62 million
Mar 20, 8 AM $ 0.136
+0.44%
$ 62.61 million $ 2.72 million
Mar 20, 7 AM $ 0.135
+0.11%
$ 62.34 million $ 3.33 million
Mar 20, 6 AM $ 0.135
+0.11%
$ 62.27 million $ 3.84 million
Mar 20, 5 AM $ 0.135
-0.16%
$ 62.2 million $ 3.85 million
Mar 20, 4 AM $ 0.135
-0.21%
$ 62.31 million $ 3.85 million
Mar 20, 3 AM $ 0.136
-0.04%
$ 62.44 million $ 3.84 million
Mar 20, 2 AM $ 0.136
+0.02%
$ 62.46 million $ 3.84 million
Mar 20, 1 AM $ 0.136
-0.30%
$ 62.45 million $ 3.85 million
Mar 20, 12 AM $ 0.136
+0.18%
$ 62.64 million $ 3.9 million
Mar 19, 11 PM $ 0.136
+0.03%
$ 62.52 million $ 3.88 million
Mar 19, 10 PM $ 0.136
-1.52%
$ 62.49 million $ 3.88 million
Mar 19, 9 PM $ 0.138
-0.75%
$ 63.45 million $ 3.87 million
Mar 19, 8 PM $ 0.139
+0.34%
$ 60.63 million $ 3.86 million
Mar 19, 7 PM $ 0.138
+2.03%
$ 60.43 million $ 3.86 million
Mar 19, 6 PM $ 0.136
-0.30%
$ 59.22 million $ 3.82 million
Mar 19, 5 PM $ 0.136
+1.10%
$ 59.4 million $ 3.82 million
Mar 19, 4 PM $ 0.134
-0.31%
$ 58.76 million $ 3.82 million
Mar 19, 3 PM $ 0.135
-0.08%
$ 58.94 million $ 3.8 million
Mar 19, 2 PM $ 0.135
-2.06%
$ 58.99 million $ 5.02 million
Mar 19, 1 PM $ 0.138
+0.33%
$ 60.23 million $ 5.51 million
Mar 19, 12 PM $ 0.137
-1.01%
$ 60.03 million $ 5.59 million
Mar 19, 11 AM $ 0.139
+0.32%
$ 60.64 million $ 5.59 million
Mar 19, 10 AM $ 0.138
+0.71%
$ 60.44 million $ 5.64 million
Mar 19, 9 AM $ 0.137
+3.05%
$ 60.01 million $ 5.59 million
Mar 19, 8 AM $ 0.133
-0.85%
$ 58.25 million $ 5.42 million
Mar 19, 7 AM $ 0.134
-3.79%
$ 58.75 million $ 4.78 million
Mar 19, 6 AM $ 0.14
-0.36%
$ 61.08 million $ 4.23 million
Mar 19, 5 AM $ 0.14
-0.65%
$ 61.25 million $ 4.29 million
Mar 19, 4 AM $ 0.141
+0.01%
$ 61.65 million $ 4.34 million
Mar 19, 3 AM $ 0.141
+0.44%
$ 61.64 million $ 4.33 million
Mar 19, 2 AM $ 0.14
+0.63%
$ 61.37 million $ 4.29 million
Mar 19, 1 AM $ 0.14
+0.67%
$ 60.99 million $ 4.28 million
Mar 19, 12 AM $ 0.139
+0.13%
$ 60.59 million $ 4.23 million