SOON Token Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.14
+0.67%
$ 60.99 million $ 4.28 million
Mar 19, 12 AM $ 0.139
+0.13%
$ 60.59 million $ 4.23 million
Mar 18, 11 PM $ 0.138
+0.10%
$ 60.51 million $ 4.28 million
Mar 18, 10 PM $ 0.138
-0.31%
$ 60.45 million $ 4.25 million
Mar 18, 9 PM $ 0.139
+0.44%
$ 60.64 million $ 4.24 million
Mar 18, 8 PM $ 0.138
-0.22%
$ 60.36 million $ 4.22 million
Mar 18, 7 PM $ 0.138
-0.47%
$ 60.49 million $ 4.15 million
Mar 18, 6 PM $ 0.139
+0.24%
$ 60.78 million $ 4.14 million
Mar 18, 5 PM $ 0.139
+0.30%
$ 60.63 million $ 4.08 million
Mar 18, 4 PM $ 0.138
-0.02%
$ 60.45 million $ 4.1 million
Mar 18, 3 PM $ 0.138
-0.73%
$ 60.47 million $ 4.1 million
Mar 18, 2 PM $ 0.139
-1.77%
$ 60.89 million $ 4.46 million
Mar 18, 1 PM $ 0.142
-2.02%
$ 61.9 million $ 3.53 million
Mar 18, 12 PM $ 0.145
-0.33%
$ 63.19 million $ 2.95 million
Mar 18, 11 AM $ 0.145
-0.62%
$ 63.41 million $ 2.71 million
Mar 18, 10 AM $ 0.146
-0.53%
$ 63.8 million $ 2.48 million
Mar 18, 9 AM $ 0.147
-0.62%
$ 64.15 million $ 2.46 million
Mar 18, 8 AM $ 0.148
+1.17%
$ 64.55 million $ 2.58 million
Mar 18, 7 AM $ 0.146
-0.34%
$ 63.86 million $ 2.44 million
Mar 18, 6 AM $ 0.146
+0.09%
$ 63.98 million $ 2.33 million
Mar 18, 5 AM $ 0.146
+0.41%
$ 63.92 million $ 2.23 million
Mar 18, 4 AM $ 0.146
-0.63%
$ 63.67 million $ 2.14 million
Mar 18, 3 AM $ 0.147
-0.03%
$ 64.07 million $ 2.22 million
Mar 18, 2 AM $ 0.147
+0.33%
$ 64.09 million $ 2.35 million
Mar 18, 1 AM $ 0.146
+0.95%
$ 63.88 million $ 2.33 million
Mar 18, 12 AM $ 0.145
-1.05%
$ 63.28 million $ 2.29 million
Mar 17, 11 PM $ 0.146
-0.24%
$ 63.95 million $ 2.19 million
Mar 17, 10 PM $ 0.147
-0.41%
$ 64.07 million $ 2.14 million
Mar 17, 9 PM $ 0.147
-0.51%
$ 64.34 million $ 2.12 million
Mar 17, 8 PM $ 0.148
+0.40%
$ 64.66 million $ 2.15 million
Mar 17, 7 PM $ 0.147
+0.09%
$ 64.4 million $ 2.15 million
Mar 17, 6 PM $ 0.147
+0.73%
$ 64.33 million $ 2.17 million
Mar 17, 5 PM $ 0.146
+0.46%
$ 63.87 million $ 2.17 million
Mar 17, 4 PM $ 0.146
-0.62%
$ 63.57 million $ 2.1 million
Mar 17, 3 PM $ 0.146
-1.13%
$ 63.97 million $ 2.05 million
Mar 17, 2 PM $ 0.148
+0.59%
$ 64.7 million $ 3.07 million
Mar 17, 1 PM $ 0.147
+0.56%
$ 64.32 million $ 3.57 million
Mar 17, 12 PM $ 0.146
-0.98%
$ 63.96 million $ 3.75 million
Mar 17, 11 AM $ 0.148
+1.00%
$ 64.59 million $ 4.25 million
Mar 17, 10 AM $ 0.146
+0.49%
$ 63.96 million $ 4.41 million
Mar 17, 9 AM $ 0.146
-1.08%
$ 63.65 million $ 4.29 million
Mar 17, 8 AM $ 0.147
-0.68%
$ 64.33 million $ 4.04 million
Mar 17, 7 AM $ 0.148
+0.18%
$ 64.65 million $ 4.1 million
Mar 17, 6 AM $ 0.148
+0.84%
$ 64.65 million $ 4.13 million
Mar 17, 5 AM $ 0.147
+0.08%
$ 64.11 million $ 3.96 million
Mar 17, 4 AM $ 0.147
-0.09%
$ 64.06 million $ 3.96 million
Mar 17, 3 AM $ 0.147
-1.98%
$ 64.07 million $ 3.89 million
Mar 17, 2 AM $ 0.15
-0.35%
$ 65.43 million $ 3.83 million
Mar 17, 1 AM $ 0.15
-0.34%
$ 65.65 million $ 3.81 million
Mar 17, 12 AM $ 0.151
+0.08%
$ 65.88 million $ 3.77 million