SOON Token Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.175
-0.01%
$ 65.34 million $ 6.22 million
5:31 AM $ 0.175
+0.28%
$ 65.34 million $ 6.22 million
5:30 AM $ 0.175
-0.19%
$ 65.34 million $ 6.19 million
5:29 AM $ 0.175
-0.03%
$ 65.37 million $ 6.18 million
5:28 AM $ 0.175
+0.06%
$ 65.37 million $ 6.18 million
5:27 AM $ 0.175
+0.02%
$ 65.37 million $ 6.18 million
5:26 AM $ 0.175
-0.03%
$ 65.37 million $ 6.18 million
5:25 AM $ 0.175
+0.08%
$ 65.37 million $ 6.15 million
5:24 AM $ 0.175
+0.35%
$ 65.3 million $ 6.15 million
5:23 AM $ 0.174
+0.00%
$ 65.3 million $ 6.14 million
5:22 AM $ 0.174
+0.20%
$ 65.3 million $ 6.14 million
5:21 AM $ 0.174
-0.16%
$ 65.3 million $ 6.12 million
5:20 AM $ 0.174
-0.09%
$ 65.3 million $ 6.11 million
5:19 AM $ 0.174
-0.19%
$ 65.02 million $ 6.11 million
5:18 AM $ 0.174
-0.26%
$ 65.02 million $ 5.78 million
5:17 AM $ 0.175
+0.13%
$ 65.02 million $ 5.78 million
5:16 AM $ 0.175
-0.26%
$ 65.02 million $ 5.78 million
5:15 AM $ 0.175
+0.11%
$ 65.02 million $ 5.73 million
5:14 AM $ 0.175
-0.07%
$ 65.3 million $ 5.72 million
5:13 AM $ 0.175
-0.01%
$ 65.3 million $ 5.72 million
5:12 AM $ 0.175
-0.30%
$ 65.3 million $ 5.71 million
5:11 AM $ 0.176
+0.02%
$ 65.3 million $ 5.71 million
5:10 AM $ 0.176
+0.04%
$ 65.3 million $ 5.68 million
5:09 AM $ 0.175
+0.51%
$ 65.51 million $ 5.67 million
5:08 AM $ 0.175
+0.00%
$ 65.51 million $ 5.67 million
5:07 AM $ 0.175
+0.08%
$ 65.51 million $ 5.66 million
5:06 AM $ 0.174
+0.03%
$ 65.51 million $ 5.62 million
5:05 AM $ 0.174
+0.10%
$ 65.51 million $ 5.62 million
5:04 AM $ 0.174
+0.54%
$ 65.09 million $ 5.61 million
5:03 AM $ 0.173
+0.07%
$ 65.09 million $ 5.47 million
5:02 AM $ 0.173
+0.05%
$ 65.09 million $ 5.47 million
5:01 AM $ 0.173
+0.28%
$ 65.09 million $ 5.47 million
5:00 AM $ 0.173
-0.03%
$ 65.09 million $ 5.43 million
4:59 AM $ 0.173
-0.07%
$ 64.48 million $ 5.43 million
4:58 AM $ 0.173
+0.00%
$ 64.48 million $ 5.42 million
4:57 AM $ 0.173
+0.07%
$ 64.48 million $ 5.42 million
4:56 AM $ 0.173
+0.17%
$ 64.48 million $ 5.41 million
4:55 AM $ 0.172
-0.01%
$ 64.48 million $ 5.39 million
4:54 AM $ 0.172
+0.45%
$ 64.37 million $ 5.38 million
4:53 AM $ 0.172
+0.14%
$ 64.37 million $ 5.37 million
4:52 AM $ 0.171
+0.12%
$ 64.37 million $ 5.37 million
4:51 AM $ 0.171
+0.02%
$ 64.37 million $ 5.37 million
4:50 AM $ 0.171
+0.23%
$ 64.37 million $ 5.35 million
4:49 AM $ 0.171
+0.85%
$ 63.75 million $ 5.34 million
4:48 AM $ 0.169
+0.31%
$ 63.75 million $ 5.29 million
4:47 AM $ 0.169
+0.02%
$ 63.75 million $ 5.28 million
4:46 AM $ 0.169
+0.08%
$ 63.75 million $ 5.28 million
4:45 AM $ 0.169
+0.02%
$ 63.75 million $ 5.28 million
4:44 AM $ 0.169
+0.15%
$ 62.94 million $ 5.28 million
4:43 AM $ 0.168
+0.01%
$ 62.94 million $ 5.28 million