Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.187
+0.32%
$108.54 million $4.9 million
Sep 2, 7 PM $0.186
-0.50%
$108.18 million $4.89 million
Sep 2, 6 PM $0.187
-0.08%
$108.72 million $4.91 million
Sep 2, 5 PM $0.188
+0.28%
$108.81 million $5.01 million
Sep 2, 4 PM $0.187
-0.28%
$108.51 million $4.97 million
Sep 2, 3 PM $0.188
+0.40%
$108.81 million $4.92 million
Sep 2, 2 PM $0.187
-1.25%
$108.37 million $5.38 million
Sep 2, 1 PM $0.189
+2.40%
$109.75 million $5.43 million
Sep 2, 12 PM $0.185
+0.59%
$107.18 million $5.52 million
Sep 2, 11 AM $0.184
+0.93%
$106.55 million $5.67 million
Sep 2, 10 AM $0.182
-0.25%
$105.45 million $6.49 million
Sep 2, 9 AM $0.182
-0.68%
$105.72 million $6.59 million
Sep 2, 8 AM $0.183
+0.00%
$106.41 million $6.68 million
Sep 2, 7 AM $0.183
-0.08%
$106.41 million $6.88 million
Sep 2, 6 AM $0.184
+0.08%
$106.5 million $6.92 million
Sep 2, 5 AM $0.183
-0.02%
$106.42 million $6.88 million
Sep 2, 4 AM $0.183
+0.00%
$106.44 million $6.93 million
Sep 2, 3 AM $0.183
-0.53%
$106.44 million $7.01 million
Sep 2, 2 AM $0.184
+0.93%
$107.01 million $7.03 million
Sep 2, 1 AM $0.183
-0.82%
$106.02 million $6.96 million
Sep 2, 12 AM $0.184
+0.64%
$106.89 million $6.87 million
Sep 1, 11 PM $0.183
+0.44%
$106.21 million $6.84 million
Sep 1, 10 PM $0.182
+0.20%
$105.75 million $6.8 million
Sep 1, 9 PM $0.182
-1.08%
$105.53 million $6.73 million
Sep 1, 8 PM $0.184
+0.05%
$106.68 million $6.72 million
Sep 1, 7 PM $0.184
+0.19%
$106.62 million $6.66 million
Sep 1, 6 PM $0.183
-2.19%
$106.4 million $6.59 million
Sep 1, 5 PM $0.187
-0.20%
$108.78 million $6.4 million
Sep 1, 4 PM $0.188
-0.92%
$109 million $6.42 million
Sep 1, 3 PM $0.19
+0.44%
$110.01 million $6.41 million
Sep 1, 2 PM $0.189
-0.09%
$109.53 million $6.88 million
Sep 1, 1 PM $0.189
+0.09%
$109.64 million $6.84 million
Sep 1, 12 PM $0.189
-0.10%
$109.54 million $6.58 million
Sep 1, 11 AM $0.189
-0.45%
$109.65 million $6.44 million
Sep 1, 10 AM $0.19
-1.24%
$110.14 million $5.54 million
Sep 1, 9 AM $0.192
+0.31%
$111.52 million $5.32 million
Sep 1, 8 AM $0.192
-1.07%
$111.17 million $5.11 million
Sep 1, 7 AM $0.194
-0.84%
$112.38 million $4.69 million
Sep 1, 6 AM $0.195
-0.55%
$113.33 million $4.59 million
Sep 1, 5 AM $0.196
+1.09%
$113.95 million $4.5 million
Sep 1, 4 AM $0.194
-0.76%
$112.72 million $4.38 million
Sep 1, 3 AM $0.196
-0.04%
$113.59 million $4.28 million
Sep 1, 2 AM $0.196
-0.48%
$113.64 million $4.21 million
Sep 1, 1 AM $0.197
-0.33%
$114.19 million $4.22 million
Sep 1, 12 AM $0.197
+0.29%
$114.56 million $4.23 million
Aug 31, 11 PM $0.197
+0.10%
$114.23 million $4.31 million
Aug 31, 10 PM $0.197
-0.04%
$114.12 million $4.52 million
Aug 31, 9 PM $0.197
+0.15%
$114.16 million $4.52 million
Aug 31, 8 PM $0.196
+0.44%
$113.99 million $4.51 million
Aug 31, 7 PM $0.196
+0.19%
$113.47 million $4.53 million