SOON Token Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.15
-0.35%
$ 65.43 million $ 3.83 million
Mar 17, 1 AM $ 0.15
-0.34%
$ 65.65 million $ 3.81 million
Mar 17, 12 AM $ 0.151
+0.08%
$ 65.88 million $ 3.77 million
Mar 16, 11 PM $ 0.151
+0.08%
$ 65.82 million $ 3.71 million
Mar 16, 10 PM $ 0.151
+0.36%
$ 65.76 million $ 3.71 million
Mar 16, 9 PM $ 0.15
+0.14%
$ 65.53 million $ 3.69 million
Mar 16, 8 PM $ 0.15
+1.12%
$ 65.42 million $ 3.69 million
Mar 16, 7 PM $ 0.148
-0.67%
$ 64.64 million $ 3.67 million
Mar 16, 6 PM $ 0.149
-0.13%
$ 65.16 million $ 3.63 million
Mar 16, 5 PM $ 0.149
+0.44%
$ 65.21 million $ 3.62 million
Mar 16, 4 PM $ 0.149
+0.07%
$ 64.93 million $ 3.69 million
Mar 16, 3 PM $ 0.149
+1.12%
$ 64.88 million $ 4.18 million
Mar 16, 2 PM $ 0.147
+1.43%
$ 64.17 million $ 6.08 million
Mar 16, 1 PM $ 0.145
-1.26%
$ 63.44 million $ 5.36 million
Mar 16, 12 PM $ 0.147
-0.80%
$ 64.08 million $ 5.02 million
Mar 16, 11 AM $ 0.148
-0.95%
$ 64.6 million $ 4.4 million
Mar 16, 10 AM $ 0.149
+0.12%
$ 65.22 million $ 4.27 million
Mar 16, 9 AM $ 0.149
+0.08%
$ 65.15 million $ 4.2 million
Mar 16, 8 AM $ 0.149
-0.96%
$ 65.1 million $ 4.19 million
Mar 16, 7 AM $ 0.151
-0.56%
$ 65.73 million $ 3.98 million
Mar 16, 6 AM $ 0.151
-0.19%
$ 66.11 million $ 3.92 million
Mar 16, 5 AM $ 0.152
-0.27%
$ 66.24 million $ 3.87 million
Mar 16, 4 AM $ 0.152
+1.20%
$ 66.42 million $ 3.82 million
Mar 16, 3 AM $ 0.15
+0.62%
$ 65.63 million $ 3.68 million
Mar 16, 2 AM $ 0.149
-0.35%
$ 65.22 million $ 3.54 million
Mar 16, 1 AM $ 0.15
+0.70%
$ 65.45 million $ 3.5 million
Mar 16, 12 AM $ 0.149
+0.05%
$ 64.99 million $ 3.46 million
Mar 15, 11 PM $ 0.149
-0.35%
$ 64.96 million $ 3.35 million
Mar 15, 10 PM $ 0.149
+0.46%
$ 65.19 million $ 3.3 million
Mar 15, 9 PM $ 0.149
-2.03%
$ 64.89 million $ 3.2 million
Mar 15, 8 PM $ 0.152
-0.37%
$ 66.21 million $ 3.09 million
Mar 15, 7 PM $ 0.152
+0.46%
$ 66.46 million $ 3.06 million
Mar 15, 6 PM $ 0.152
-0.51%
$ 66.16 million $ 3.03 million
Mar 15, 5 PM $ 0.152
-1.65%
$ 66.5 million $ 2.97 million
Mar 15, 4 PM $ 0.155
+4.18%
$ 67.62 million $ 2.64 million
Mar 15, 3 PM $ 0.149
+1.52%
$ 64.9 million $ 1.37 million
Mar 15, 2 PM $ 0.146
+0.21%
$ 63.93 million $ 1.8 million
Mar 15, 1 PM $ 0.146
-0.78%
$ 63.8 million $ 1.78 million
Mar 15, 12 PM $ 0.147
+0.18%
$ 64.3 million $ 1.74 million
Mar 15, 11 AM $ 0.147
-0.58%
$ 64.18 million $ 1.72 million
Mar 15, 10 AM $ 0.148
+0.40%
$ 64.55 million $ 1.69 million
Mar 15, 9 AM $ 0.147
+0.31%
$ 64.3 million $ 1.67 million
Mar 15, 8 AM $ 0.147
-0.76%
$ 64.1 million $ 1.64 million
Mar 15, 7 AM $ 0.148
+0.46%
$ 64.59 million $ 1.6 million
Mar 15, 6 AM $ 0.147
+1.55%
$ 64.29 million $ 1.54 million
Mar 15, 5 AM $ 0.145
+0.00%
$ 63.31 million $ 1.51 million
Mar 15, 4 AM $ 0.145
-1.02%
$ 63.32 million $ 1.46 million
Mar 15, 3 AM $ 0.147
-1.13%
$ 63.97 million $ 1.41 million
Mar 15, 2 AM $ 0.148
+0.90%
$ 64.71 million $ 1.36 million
Mar 15, 1 AM $ 0.147
+0.44%
$ 64.13 million $ 1.28 million