SOON Token Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.175
-0.47%
$ 65.31 million $ 7.04 million
6:08 AM $ 0.176
-0.10%
$ 65.31 million $ 7.04 million
6:07 AM $ 0.176
+0.03%
$ 65.31 million $ 7.03 million
6:06 AM $ 0.176
-0.26%
$ 65.31 million $ 7.01 million
6:05 AM $ 0.176
+0.10%
$ 65.31 million $ 7.01 million
6:04 AM $ 0.176
+0.03%
$ 65.79 million $ 7.01 million
6:03 AM $ 0.176
+0.02%
$ 65.79 million $ 7.01 million
6:02 AM $ 0.176
+0.02%
$ 65.79 million $ 6.71 million
6:01 AM $ 0.176
+0.09%
$ 65.79 million $ 6.7 million
6:00 AM $ 0.176
+0.22%
$ 65.79 million $ 6.65 million
5:59 AM $ 0.176
+0.63%
$ 65.54 million $ 6.65 million
5:58 AM $ 0.174
+0.09%
$ 65.54 million $ 6.65 million
5:57 AM $ 0.174
-0.05%
$ 65.54 million $ 6.64 million
5:56 AM $ 0.174
-0.16%
$ 65.54 million $ 6.64 million
5:55 AM $ 0.175
+0.00%
$ 65.54 million $ 6.61 million
5:54 AM $ 0.175
-0.08%
$ 65.21 million $ 6.6 million
5:53 AM $ 0.175
-0.10%
$ 65.21 million $ 6.6 million
5:52 AM $ 0.175
-0.10%
$ 65.21 million $ 6.6 million
5:51 AM $ 0.175
+0.03%
$ 65.21 million $ 6.58 million
5:50 AM $ 0.175
-0.02%
$ 65.21 million $ 6.58 million
5:49 AM $ 0.175
-0.18%
$ 65.4 million $ 6.57 million
5:48 AM $ 0.175
-0.04%
$ 65.4 million $ 6.48 million
5:47 AM $ 0.176
-0.04%
$ 65.4 million $ 6.48 million
5:46 AM $ 0.176
+0.10%
$ 65.4 million $ 6.45 million
5:45 AM $ 0.175
-0.08%
$ 65.4 million $ 6.45 million
5:44 AM $ 0.175
-0.07%
$ 65.51 million $ 6.45 million
5:43 AM $ 0.176
-0.03%
$ 65.51 million $ 6.44 million
5:42 AM $ 0.176
+0.01%
$ 65.51 million $ 6.44 million
5:41 AM $ 0.176
+0.12%
$ 65.51 million $ 6.43 million
5:40 AM $ 0.175
-0.05%
$ 65.51 million $ 6.39 million
5:39 AM $ 0.175
+0.13%
$ 65.52 million $ 6.39 million
5:38 AM $ 0.175
+0.01%
$ 65.52 million $ 6.38 million
5:37 AM $ 0.175
+0.04%
$ 65.52 million $ 6.38 million
5:36 AM $ 0.175
+0.04%
$ 65.52 million $ 6.36 million
5:35 AM $ 0.175
+0.03%
$ 65.52 million $ 6.35 million
5:34 AM $ 0.175
-0.08%
$ 65.34 million $ 6.35 million
5:33 AM $ 0.175
-0.06%
$ 65.34 million $ 6.35 million
5:32 AM $ 0.175
-0.01%
$ 65.34 million $ 6.22 million
5:31 AM $ 0.175
+0.28%
$ 65.34 million $ 6.22 million
5:30 AM $ 0.175
-0.19%
$ 65.34 million $ 6.19 million
5:29 AM $ 0.175
-0.03%
$ 65.37 million $ 6.18 million
5:28 AM $ 0.175
+0.06%
$ 65.37 million $ 6.18 million
5:27 AM $ 0.175
+0.02%
$ 65.37 million $ 6.18 million
5:26 AM $ 0.175
-0.03%
$ 65.37 million $ 6.18 million
5:25 AM $ 0.175
+0.08%
$ 65.37 million $ 6.15 million
5:24 AM $ 0.175
+0.35%
$ 65.3 million $ 6.15 million
5:23 AM $ 0.174
+0.00%
$ 65.3 million $ 6.14 million
5:22 AM $ 0.174
+0.20%
$ 65.3 million $ 6.14 million
5:21 AM $ 0.174
-0.16%
$ 65.3 million $ 6.12 million
5:20 AM $ 0.174
-0.09%
$ 65.3 million $ 6.11 million