SOON Token Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.174
+0.01%
$ 72.44 million $ 17.93 million
8:59 PM $ 0.174
-0.03%
$ 72.39 million $ 17.93 million
8:58 PM $ 0.174
+0.00%
$ 72.39 million $ 17.92 million
8:57 PM $ 0.174
+0.00%
$ 72.39 million $ 17.92 million
8:56 PM $ 0.174
+0.03%
$ 72.39 million $ 17.92 million
8:55 PM $ 0.174
-0.06%
$ 72.39 million $ 17.92 million
8:54 PM $ 0.174
-0.03%
$ 72.41 million $ 17.92 million
8:53 PM $ 0.174
-0.02%
$ 72.41 million $ 17.96 million
8:52 PM $ 0.175
-0.03%
$ 72.41 million $ 17.96 million
8:51 PM $ 0.175
+0.00%
$ 72.41 million $ 17.96 million
8:50 PM $ 0.175
-0.03%
$ 72.41 million $ 17.96 million
8:49 PM $ 0.175
+0.04%
$ 72.49 million $ 17.96 million
8:48 PM $ 0.175
-0.08%
$ 72.49 million $ 17.96 million
8:47 PM $ 0.175
+0.16%
$ 72.49 million $ 17.96 million
8:46 PM $ 0.174
-0.01%
$ 72.49 million $ 17.96 million
8:45 PM $ 0.174
+0.02%
$ 72.49 million $ 17.96 million
8:44 PM $ 0.174
-0.01%
$ 72.39 million $ 17.97 million
8:43 PM $ 0.174
-0.04%
$ 72.39 million $ 17.96 million
8:42 PM $ 0.174
+0.05%
$ 72.39 million $ 17.96 million
8:41 PM $ 0.174
-0.03%
$ 72.39 million $ 17.96 million
8:40 PM $ 0.174
-0.05%
$ 72.39 million $ 17.96 million
8:39 PM $ 0.175
-0.02%
$ 72.46 million $ 17.96 million
8:38 PM $ 0.175
-0.03%
$ 72.46 million $ 17.86 million
8:37 PM $ 0.175
+0.08%
$ 72.46 million $ 17.86 million
8:36 PM $ 0.174
-0.05%
$ 72.46 million $ 17.86 million
8:35 PM $ 0.175
+0.00%
$ 72.46 million $ 17.85 million
8:34 PM $ 0.175
+0.03%
$ 72.46 million $ 17.85 million
8:33 PM $ 0.175
+0.00%
$ 72.46 million $ 17.85 million
8:32 PM $ 0.175
+0.07%
$ 72.46 million $ 17.85 million
8:31 PM $ 0.174
+0.14%
$ 72.46 million $ 17.84 million
8:30 PM $ 0.174
-0.02%
$ 72.46 million $ 17.84 million
8:29 PM $ 0.174
-0.04%
$ 72.3 million $ 17.84 million
8:28 PM $ 0.174
-0.01%
$ 72.3 million $ 17.84 million
8:27 PM $ 0.174
-0.03%
$ 72.3 million $ 17.83 million
8:26 PM $ 0.174
-0.05%
$ 72.3 million $ 17.83 million
8:25 PM $ 0.174
+0.01%
$ 72.3 million $ 17.82 million
8:24 PM $ 0.174
-0.01%
$ 72.38 million $ 17.81 million
8:23 PM $ 0.174
+0.00%
$ 72.38 million $ 17.8 million
8:22 PM $ 0.174
-0.03%
$ 72.38 million $ 17.8 million
8:21 PM $ 0.174
+0.03%
$ 72.38 million $ 17.8 million
8:20 PM $ 0.174
-0.06%
$ 72.38 million $ 17.8 million
8:19 PM $ 0.174
+0.15%
$ 72.43 million $ 17.8 million
8:18 PM $ 0.174
+0.05%
$ 72.43 million $ 17.79 million
8:17 PM $ 0.174
+0.09%
$ 72.43 million $ 17.79 million
8:16 PM $ 0.174
+0.00%
$ 72.43 million $ 17.79 million
8:15 PM $ 0.174
-0.02%
$ 72.43 million $ 17.79 million
8:14 PM $ 0.174
-0.01%
$ 72.11 million $ 17.79 million
8:13 PM $ 0.174
+0.00%
$ 72.11 million $ 17.79 million
8:12 PM $ 0.174
+0.00%
$ 72.11 million $ 17.79 million
8:11 PM $ 0.174
+0.01%
$ 72.11 million $ 17.79 million