SOON Token Historical Data

SOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.147
+0.44%
$ 64.13 million $ 1.28 million
Mar 15, 12 AM $ 0.146
-0.21%
$ 63.85 million $ 1.27 million
Mar 14, 11 PM $ 0.147
+1.64%
$ 63.99 million $ 1.23 million
Mar 14, 10 PM $ 0.144
-0.45%
$ 62.95 million $ 1.18 million
Mar 14, 9 PM $ 0.145
-0.30%
$ 63.24 million $ 1.14 million
Mar 14, 8 PM $ 0.145
-0.61%
$ 63.42 million $ 1.09 million
Mar 14, 7 PM $ 0.146
-0.23%
$ 63.81 million $ 1.06 million
Mar 14, 6 PM $ 0.147
+0.11%
$ 63.96 million $ 1.03 million
Mar 14, 5 PM $ 0.146
-0.46%
$ 63.88 million $ 1.04 million
Mar 14, 4 PM $ 0.147
+0.39%
$ 64.18 million $ 1.06 million
Mar 14, 3 PM $ 0.146
-0.21%
$ 63.93 million $ 1.07 million
Mar 14, 2 PM $ 0.147
-0.57%
$ 64.05 million $ 1.42 million
Mar 14, 1 PM $ 0.148
+0.35%
$ 64.42 million $ 1.53 million
Mar 14, 12 PM $ 0.147
-0.17%
$ 64.2 million $ 1.61 million
Mar 14, 11 AM $ 0.147
+0.19%
$ 64.31 million $ 1.62 million
Mar 14, 10 AM $ 0.147
-0.13%
$ 64.17 million $ 1.63 million
Mar 14, 9 AM $ 0.147
-0.13%
$ 64.25 million $ 1.65 million
Mar 14, 8 AM $ 0.147
-0.44%
$ 64.34 million $ 1.65 million
Mar 14, 7 AM $ 0.148
+0.37%
$ 64.63 million $ 1.68 million
Mar 14, 6 AM $ 0.147
-1.37%
$ 64.38 million $ 1.7 million
Mar 14, 5 AM $ 0.15
+0.43%
$ 65.28 million $ 1.71 million
Mar 14, 4 AM $ 0.149
-0.43%
$ 65 million $ 1.73 million
Mar 14, 3 AM $ 0.15
+0.55%
$ 65.29 million $ 1.74 million
Mar 14, 2 AM $ 0.149
+0.02%
$ 64.93 million $ 1.77 million
Mar 14, 1 AM $ 0.149
+0.64%
$ 64.92 million $ 1.78 million
Mar 14, 12 AM $ 0.148
-0.71%
$ 64.51 million $ 1.78 million
Mar 13, 11 PM $ 0.149
-0.26%
$ 64.96 million $ 1.81 million
Mar 13, 10 PM $ 0.149
-0.81%
$ 65.13 million $ 1.83 million
Mar 13, 9 PM $ 0.15
+0.47%
$ 65.66 million $ 1.82 million
Mar 13, 8 PM $ 0.15
-0.37%
$ 65.34 million $ 1.81 million
Mar 13, 7 PM $ 0.15
+0.00%
$ 65.58 million $ 1.81 million
Mar 13, 6 PM $ 0.15
-0.16%
$ 65.58 million $ 1.82 million
Mar 13, 5 PM $ 0.15
-0.41%
$ 65.67 million $ 1.83 million
Mar 13, 4 PM $ 0.151
+0.22%
$ 65.94 million $ 1.82 million
Mar 13, 3 PM $ 0.151
+0.28%
$ 65.77 million $ 1.82 million
Mar 13, 2 PM $ 0.15
-1.11%
$ 65.59 million $ 2.31 million
Mar 13, 1 PM $ 0.152
+0.58%
$ 66.32 million $ 2.42 million
Mar 13, 12 PM $ 0.151
+0.91%
$ 65.94 million $ 2.36 million
Mar 13, 11 AM $ 0.15
+0.44%
$ 65.35 million $ 2.43 million
Mar 13, 10 AM $ 0.149
-1.24%
$ 65.06 million $ 2.45 million
Mar 13, 9 AM $ 0.151
+0.07%
$ 65.88 million $ 2.45 million
Mar 13, 8 AM $ 0.151
-0.60%
$ 65.83 million $ 2.59 million
Mar 13, 7 AM $ 0.152
+0.13%
$ 66.23 million $ 2.59 million
Mar 13, 6 AM $ 0.152
+0.11%
$ 66.15 million $ 2.58 million
Mar 13, 5 AM $ 0.151
-0.11%
$ 66.08 million $ 2.56 million
Mar 13, 4 AM $ 0.152
-0.78%
$ 66.15 million $ 2.53 million
Mar 13, 3 AM $ 0.153
-0.05%
$ 66.66 million $ 2.52 million
Mar 13, 2 AM $ 0.153
+0.19%
$ 66.71 million $ 2.47 million
Mar 13, 1 AM $ 0.152
+1.61%
$ 66.53 million $ 2.39 million
Mar 13, 12 AM $ 0.15
+0.76%
$ 65.47 million $ 2.34 million