SOON Token Historical Data

SOON Page 19
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.172
+0.05%
$ 71.38 million $ 18.69 million
11:25 PM $ 0.172
+0.05%
$ 71.38 million $ 18.68 million
11:24 PM $ 0.172
-0.11%
$ 71.38 million $ 18.68 million
11:23 PM $ 0.172
+0.00%
$ 71.38 million $ 18.69 million
11:22 PM $ 0.172
-0.06%
$ 71.38 million $ 18.69 million
11:21 PM $ 0.172
+0.04%
$ 71.38 million $ 18.69 million
11:20 PM $ 0.172
-0.03%
$ 71.38 million $ 18.67 million
11:19 PM $ 0.172
+0.01%
$ 71.52 million $ 18.67 million
11:18 PM $ 0.172
-0.02%
$ 71.52 million $ 18.67 million
11:17 PM $ 0.172
+0.15%
$ 71.52 million $ 18.67 million
11:16 PM $ 0.172
+0.08%
$ 71.52 million $ 18.66 million
11:15 PM $ 0.172
-0.08%
$ 71.52 million $ 18.63 million
11:14 PM $ 0.172
+0.11%
$ 71.43 million $ 18.63 million
11:13 PM $ 0.172
-0.03%
$ 71.43 million $ 18.63 million
11:12 PM $ 0.172
+0.00%
$ 71.43 million $ 18.63 million
11:11 PM $ 0.172
-0.11%
$ 71.43 million $ 18.63 million
11:10 PM $ 0.172
+0.00%
$ 71.43 million $ 18.6 million
11:09 PM $ 0.172
-0.22%
$ 71.46 million $ 18.61 million
11:08 PM $ 0.173
+0.05%
$ 71.46 million $ 18.62 million
11:07 PM $ 0.172
-0.09%
$ 71.46 million $ 18.61 million
11:06 PM $ 0.173
-0.33%
$ 71.46 million $ 18.59 million
11:05 PM $ 0.173
-0.25%
$ 71.46 million $ 18.59 million
11:04 PM $ 0.174
+0.01%
$ 72.09 million $ 18.59 million
11:03 PM $ 0.174
-0.09%
$ 72.09 million $ 18.6 million
11:02 PM $ 0.174
-0.04%
$ 72.09 million $ 18.59 million
11:01 PM $ 0.174
-0.22%
$ 72.09 million $ 18.59 million
11:00 PM $ 0.174
-0.28%
$ 72.09 million $ 18.59 million
10:59 PM $ 0.175
-0.08%
$ 72.52 million $ 18.58 million
10:58 PM $ 0.175
-0.04%
$ 72.52 million $ 18.59 million
10:57 PM $ 0.175
-0.01%
$ 72.52 million $ 18.62 million
10:56 PM $ 0.175
-0.09%
$ 72.52 million $ 18.63 million
10:55 PM $ 0.175
-0.05%
$ 72.52 million $ 18.63 million
10:54 PM $ 0.175
+0.06%
$ 72.72 million $ 18.64 million
10:53 PM $ 0.175
+0.16%
$ 72.72 million $ 18.47 million
10:52 PM $ 0.175
+0.07%
$ 72.72 million $ 18.46 million
10:51 PM $ 0.175
+0.05%
$ 72.72 million $ 18.47 million
10:50 PM $ 0.175
-0.02%
$ 72.72 million $ 18.46 million
10:49 PM $ 0.175
+0.11%
$ 72.5 million $ 18.46 million
10:48 PM $ 0.174
+0.06%
$ 72.5 million $ 18.46 million
10:47 PM $ 0.174
+0.00%
$ 72.5 million $ 18.46 million
10:46 PM $ 0.174
-0.01%
$ 72.5 million $ 18.46 million
10:45 PM $ 0.174
-0.01%
$ 72.5 million $ 18.45 million
10:44 PM $ 0.174
-0.02%
$ 72.4 million $ 18.45 million
10:43 PM $ 0.174
+0.01%
$ 72.4 million $ 18.45 million
10:42 PM $ 0.174
-0.03%
$ 72.4 million $ 18.45 million
10:41 PM $ 0.174
+0.01%
$ 72.4 million $ 18.45 million
10:40 PM $ 0.174
+0.05%
$ 72.4 million $ 18.45 million
10:39 PM $ 0.174
+0.00%
$ 72.39 million $ 18.46 million
10:38 PM $ 0.174
-0.01%
$ 72.39 million $ 18.44 million
10:37 PM $ 0.174
-0.02%
$ 72.39 million $ 18.44 million