SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.188
-0.12%
$ 78.03 million $ 20.84 million
4:42 AM $ 0.188
-0.02%
$ 78.03 million $ 20.85 million
4:41 AM $ 0.188
+0.02%
$ 78.03 million $ 20.85 million
4:40 AM $ 0.188
-0.05%
$ 78.03 million $ 20.79 million
4:39 AM $ 0.188
+0.10%
$ 78.15 million $ 20.51 million
4:38 AM $ 0.188
-0.04%
$ 78.15 million $ 20.51 million
4:37 AM $ 0.188
+0.15%
$ 78.15 million $ 20.51 million
4:36 AM $ 0.188
+0.34%
$ 78.15 million $ 20.51 million
4:35 AM $ 0.187
-0.03%
$ 78.15 million $ 20.46 million
4:34 AM $ 0.187
+0.13%
$ 77.74 million $ 20.46 million
4:33 AM $ 0.187
-0.03%
$ 77.74 million $ 20.46 million
4:32 AM $ 0.187
-0.08%
$ 77.74 million $ 20.46 million
4:31 AM $ 0.187
-0.45%
$ 77.74 million $ 20.46 million
4:30 AM $ 0.188
+0.03%
$ 77.74 million $ 20.47 million
4:29 AM $ 0.188
-0.15%
$ 78.05 million $ 20.46 million
4:28 AM $ 0.188
-0.08%
$ 78.05 million $ 20.46 million
4:27 AM $ 0.188
-0.04%
$ 78.05 million $ 20.46 million
4:26 AM $ 0.189
+0.30%
$ 78.05 million $ 20.46 million
4:25 AM $ 0.188
+0.11%
$ 78.05 million $ 20.38 million
4:24 AM $ 0.188
+0.16%
$ 77.94 million $ 20.38 million
4:23 AM $ 0.187
-0.01%
$ 77.94 million $ 20.13 million
4:22 AM $ 0.187
-0.03%
$ 77.94 million $ 20.12 million
4:21 AM $ 0.187
+0.78%
$ 77.94 million $ 20.12 million
4:20 AM $ 0.186
+0.10%
$ 77.94 million $ 20.04 million
4:19 AM $ 0.186
+0.07%
$ 77.15 million $ 20.03 million
4:18 AM $ 0.186
+0.05%
$ 77.15 million $ 20.03 million
4:17 AM $ 0.186
+0.29%
$ 77.15 million $ 20.03 million
4:16 AM $ 0.185
+0.02%
$ 77.15 million $ 20.02 million
4:15 AM $ 0.185
-0.04%
$ 77.15 million $ 20.02 million
4:14 AM $ 0.185
-0.04%
$ 76.86 million $ 20.02 million
4:13 AM $ 0.185
-0.01%
$ 76.86 million $ 20.02 million
4:12 AM $ 0.185
+0.05%
$ 76.86 million $ 20.02 million
4:11 AM $ 0.185
-0.40%
$ 76.86 million $ 20.01 million
4:10 AM $ 0.186
-0.08%
$ 76.86 million $ 20.02 million
4:09 AM $ 0.186
-0.05%
$ 77.23 million $ 20.02 million
4:08 AM $ 0.186
-0.07%
$ 77.23 million $ 20.01 million
4:07 AM $ 0.186
-0.07%
$ 77.23 million $ 20.01 million
4:06 AM $ 0.186
+0.20%
$ 77.23 million $ 20.01 million
4:05 AM $ 0.186
+0.08%
$ 77.23 million $ 19.97 million
4:04 AM $ 0.186
-0.03%
$ 77.14 million $ 19.97 million
4:03 AM $ 0.186
-0.08%
$ 77.14 million $ 19.96 million
4:02 AM $ 0.186
+0.09%
$ 77.14 million $ 19.96 million
4:01 AM $ 0.186
+0.26%
$ 77.14 million $ 19.96 million
4:00 AM $ 0.185
-0.03%
$ 77.14 million $ 19.94 million
3:59 AM $ 0.185
+0.05%
$ 76.96 million $ 19.93 million
3:58 AM $ 0.185
+0.07%
$ 76.96 million $ 19.93 million
3:57 AM $ 0.185
+0.01%
$ 76.96 million $ 19.93 million
3:56 AM $ 0.185
+0.60%
$ 76.96 million $ 19.93 million
3:55 AM $ 0.184
-0.02%
$ 76.96 million $ 19.85 million
3:54 AM $ 0.184
+0.65%
$ 76.43 million $ 19.5 million