SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.201
-0.02%
$ 89.37 million $ 4.73 million
4:13 PM $ 0.201
+0.02%
$ 89.37 million $ 4.74 million
4:12 PM $ 0.201
-0.03%
$ 89.37 million $ 4.74 million
4:11 PM $ 0.201
-0.01%
$ 89.37 million $ 4.74 million
4:10 PM $ 0.201
+0.02%
$ 89.37 million $ 4.74 million
4:09 PM $ 0.201
+0.01%
$ 89.4 million $ 4.74 million
4:08 PM $ 0.201
-0.05%
$ 89.4 million $ 4.74 million
4:07 PM $ 0.201
+0.04%
$ 89.4 million $ 4.74 million
4:06 PM $ 0.201
+0.03%
$ 89.4 million $ 4.74 million
4:05 PM $ 0.201
-0.10%
$ 89.4 million $ 4.74 million
4:04 PM $ 0.201
-0.01%
$ 89.48 million $ 4.75 million
4:03 PM $ 0.201
-0.02%
$ 89.48 million $ 4.75 million
4:02 PM $ 0.201
+0.00%
$ 89.48 million $ 4.75 million
4:01 PM $ 0.201
-0.04%
$ 89.48 million $ 4.76 million
4:00 PM $ 0.201
-0.09%
$ 89.48 million $ 4.76 million
3:59 PM $ 0.201
+0.01%
$ 89.63 million $ 4.76 million
3:58 PM $ 0.201
+0.00%
$ 89.63 million $ 4.78 million
3:57 PM $ 0.201
+0.00%
$ 89.63 million $ 4.79 million
3:56 PM $ 0.201
+0.00%
$ 89.63 million $ 4.79 million
3:55 PM $ 0.201
+0.10%
$ 89.63 million $ 4.79 million
3:54 PM $ 0.201
+0.00%
$ 89.54 million $ 4.79 million
3:53 PM $ 0.201
+0.00%
$ 89.54 million $ 4.79 million
3:52 PM $ 0.201
+0.01%
$ 89.54 million $ 4.79 million
3:51 PM $ 0.201
+0.05%
$ 89.54 million $ 4.79 million
3:50 PM $ 0.201
+0.04%
$ 89.54 million $ 4.79 million
3:49 PM $ 0.201
+0.00%
$ 89.41 million $ 4.79 million
3:48 PM $ 0.201
+0.02%
$ 89.41 million $ 4.8 million
3:47 PM $ 0.201
+0.05%
$ 89.41 million $ 4.8 million
3:46 PM $ 0.201
-0.07%
$ 89.41 million $ 4.8 million
3:45 PM $ 0.201
-0.04%
$ 89.41 million $ 4.8 million
3:44 PM $ 0.201
+0.01%
$ 89.46 million $ 4.8 million
3:43 PM $ 0.201
-0.03%
$ 89.46 million $ 4.8 million
3:42 PM $ 0.201
-0.01%
$ 89.46 million $ 4.8 million
3:41 PM $ 0.201
-0.01%
$ 89.46 million $ 4.8 million
3:40 PM $ 0.201
-0.25%
$ 89.46 million $ 4.81 million
3:39 PM $ 0.202
-0.03%
$ 89.73 million $ 4.81 million
3:38 PM $ 0.202
-0.03%
$ 89.73 million $ 4.81 million
3:37 PM $ 0.202
-0.02%
$ 89.73 million $ 4.82 million
3:36 PM $ 0.202
-0.02%
$ 89.73 million $ 4.82 million
3:35 PM $ 0.202
+0.02%
$ 89.73 million $ 4.82 million
3:34 PM $ 0.202
-0.01%
$ 89.81 million $ 4.83 million
3:33 PM $ 0.202
-0.03%
$ 89.81 million $ 4.84 million
3:32 PM $ 0.202
-0.01%
$ 89.81 million $ 4.84 million
3:31 PM $ 0.202
+0.04%
$ 89.81 million $ 4.85 million
3:30 PM $ 0.202
+0.12%
$ 89.81 million $ 4.86 million
3:29 PM $ 0.202
-0.03%
$ 89.69 million $ 4.86 million
3:28 PM $ 0.202
+0.02%
$ 89.69 million $ 4.87 million
3:27 PM $ 0.202
+0.03%
$ 89.69 million $ 4.89 million
3:26 PM $ 0.202
+0.01%
$ 89.69 million $ 4.91 million
3:25 PM $ 0.202
-0.13%
$ 89.69 million $ 4.91 million