SOON Token Historical Data

SOON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.152
+1.61%
$ 66.53 million $ 2.39 million
Mar 13, 12 AM $ 0.15
+0.76%
$ 65.47 million $ 2.34 million
Mar 12, 11 PM $ 0.149
+0.06%
$ 64.98 million $ 2.23 million
Mar 12, 10 PM $ 0.149
+0.51%
$ 64.95 million $ 2.2 million
Mar 12, 9 PM $ 0.148
+0.47%
$ 64.61 million $ 2.17 million
Mar 12, 8 PM $ 0.147
-1.30%
$ 64.3 million $ 2.17 million
Mar 12, 7 PM $ 0.149
+1.39%
$ 65.15 million $ 2.17 million
Mar 12, 6 PM $ 0.147
+0.42%
$ 64.26 million $ 2.15 million
Mar 12, 5 PM $ 0.147
-0.72%
$ 63.99 million $ 2.15 million
Mar 12, 4 PM $ 0.148
-0.42%
$ 64.45 million $ 2.16 million
Mar 12, 3 PM $ 0.148
+1.01%
$ 64.72 million $ 2.16 million
Mar 12, 2 PM $ 0.147
-1.59%
$ 64.07 million $ 2.72 million
Mar 12, 1 PM $ 0.149
-0.42%
$ 65.1 million $ 2.43 million
Mar 12, 12 PM $ 0.15
+0.97%
$ 65.38 million $ 2.4 million
Mar 12, 11 AM $ 0.148
-0.70%
$ 64.75 million $ 2.29 million
Mar 12, 10 AM $ 0.149
+0.38%
$ 65.21 million $ 2.23 million
Mar 12, 9 AM $ 0.149
-1.57%
$ 64.96 million $ 2.16 million
Mar 12, 8 AM $ 0.151
-0.40%
$ 65.99 million $ 1.95 million
Mar 12, 7 AM $ 0.152
-0.60%
$ 66.26 million $ 1.86 million
Mar 12, 6 AM $ 0.153
-0.30%
$ 66.65 million $ 1.84 million
Mar 12, 5 AM $ 0.153
-0.21%
$ 66.86 million $ 1.82 million
Mar 12, 4 AM $ 0.154
-0.25%
$ 67 million $ 1.83 million
Mar 12, 3 AM $ 0.154
+0.37%
$ 67.16 million $ 1.83 million
Mar 12, 2 AM $ 0.153
-0.93%
$ 66.92 million $ 1.83 million
Mar 12, 1 AM $ 0.155
-0.95%
$ 67.54 million $ 1.82 million
Mar 12, 12 AM $ 0.156
+0.19%
$ 68.19 million $ 1.82 million
Mar 11, 11 PM $ 0.156
-0.67%
$ 68.07 million $ 1.84 million
Mar 11, 10 PM $ 0.157
+0.23%
$ 68.53 million $ 1.85 million
Mar 11, 9 PM $ 0.157
+0.05%
$ 68.38 million $ 1.89 million
Mar 11, 8 PM $ 0.157
-0.12%
$ 68.33 million $ 1.94 million
Mar 11, 7 PM $ 0.157
-0.34%
$ 68.41 million $ 1.95 million
Mar 11, 6 PM $ 0.157
+0.44%
$ 68.64 million $ 1.96 million
Mar 11, 5 PM $ 0.157
-0.10%
$ 68.34 million $ 2.02 million
Mar 11, 4 PM $ 0.157
-0.68%
$ 68.4 million $ 2.01 million
Mar 11, 3 PM $ 0.158
+0.93%
$ 68.87 million $ 2 million
Mar 11, 2 PM $ 0.156
+0.34%
$ 68.22 million $ 3.32 million
Mar 11, 1 PM $ 0.156
+0.41%
$ 67.99 million $ 3.47 million
Mar 11, 12 PM $ 0.155
+0.31%
$ 67.73 million $ 3.63 million
Mar 11, 11 AM $ 0.155
-0.09%
$ 67.52 million $ 4.02 million
Mar 11, 10 AM $ 0.155
+0.28%
$ 67.58 million $ 4.24 million
Mar 11, 9 AM $ 0.154
+0.28%
$ 67.38 million $ 4.3 million
Mar 11, 8 AM $ 0.154
-0.92%
$ 67.19 million $ 4.39 million
Mar 11, 7 AM $ 0.155
-0.26%
$ 67.82 million $ 4.35 million
Mar 11, 6 AM $ 0.156
-0.02%
$ 68 million $ 4.38 million
Mar 11, 5 AM $ 0.156
-1.17%
$ 68.02 million $ 4.43 million
Mar 11, 4 AM $ 0.158
+0.00%
$ 68.83 million $ 4.63 million
Mar 11, 3 AM $ 0.158
+1.44%
$ 68.82 million $ 4.76 million
Mar 11, 2 AM $ 0.156
-0.60%
$ 67.84 million $ 4.75 million
Mar 11, 1 AM $ 0.156
+0.41%
$ 68.26 million $ 4.81 million
Mar 11, 12 AM $ 0.156
-0.48%
$ 67.98 million $ 4.75 million