SOON Token Historical Data

SOON Page 20
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.174
-0.03%
$ 65.03 million $ 7.51 million
7:41 AM $ 0.174
+0.00%
$ 65.03 million $ 7.51 million
7:40 AM $ 0.174
-0.05%
$ 65.03 million $ 7.51 million
7:39 AM $ 0.175
-0.03%
$ 65.23 million $ 7.5 million
7:38 AM $ 0.175
-0.04%
$ 65.23 million $ 7.5 million
7:37 AM $ 0.175
-0.02%
$ 65.23 million $ 7.5 million
7:36 AM $ 0.175
-0.12%
$ 65.23 million $ 7.48 million
7:35 AM $ 0.175
-0.06%
$ 65.23 million $ 7.48 million
7:34 AM $ 0.175
-0.03%
$ 65.4 million $ 7.48 million
7:33 AM $ 0.175
-0.02%
$ 65.4 million $ 7.49 million
7:32 AM $ 0.175
-0.01%
$ 65.4 million $ 7.49 million
7:31 AM $ 0.175
+0.12%
$ 65.4 million $ 7.48 million
7:30 AM $ 0.175
-0.03%
$ 65.4 million $ 7.48 million
7:29 AM $ 0.175
+0.24%
$ 65.38 million $ 7.48 million
7:28 AM $ 0.175
+0.03%
$ 65.38 million $ 7.47 million
7:27 AM $ 0.175
+0.01%
$ 65.38 million $ 7.48 million
7:26 AM $ 0.175
-0.07%
$ 65.38 million $ 7.48 million
7:25 AM $ 0.175
+0.01%
$ 65.38 million $ 7.47 million
7:24 AM $ 0.175
-0.04%
$ 65.23 million $ 7.47 million
7:23 AM $ 0.175
-0.22%
$ 65.23 million $ 7.47 million
7:22 AM $ 0.175
-0.01%
$ 65.23 million $ 7.46 million
7:21 AM $ 0.175
-0.06%
$ 65.23 million $ 7.45 million
7:20 AM $ 0.175
-0.04%
$ 65.23 million $ 7.45 million
7:19 AM $ 0.175
+0.18%
$ 65.45 million $ 7.45 million
7:18 AM $ 0.175
+0.01%
$ 65.45 million $ 7.38 million
7:17 AM $ 0.175
+0.08%
$ 65.45 million $ 7.38 million
7:16 AM $ 0.175
+0.08%
$ 65.45 million $ 7.37 million
7:15 AM $ 0.175
+0.08%
$ 65.45 million $ 7.37 million
7:14 AM $ 0.175
+0.30%
$ 65.16 million $ 7.37 million
7:13 AM $ 0.174
+0.07%
$ 65.16 million $ 7.37 million
7:12 AM $ 0.174
-0.02%
$ 65.16 million $ 7.36 million
7:11 AM $ 0.174
-0.05%
$ 65.16 million $ 7.36 million
7:10 AM $ 0.174
+0.04%
$ 65.16 million $ 7.35 million
7:09 AM $ 0.174
+0.09%
$ 64.95 million $ 7.35 million
7:08 AM $ 0.174
+0.01%
$ 64.95 million $ 7.35 million
7:07 AM $ 0.174
+0.01%
$ 64.95 million $ 7.35 million
7:06 AM $ 0.174
-0.02%
$ 64.95 million $ 7.35 million
7:05 AM $ 0.174
-0.05%
$ 64.95 million $ 7.35 million
7:04 AM $ 0.174
-0.26%
$ 64.93 million $ 7.35 million
7:03 AM $ 0.174
+0.02%
$ 64.93 million $ 7.31 million
7:02 AM $ 0.174
-0.03%
$ 64.93 million $ 7.31 million
7:01 AM $ 0.174
-0.04%
$ 64.93 million $ 7.31 million
7:00 AM $ 0.174
+0.00%
$ 64.93 million $ 7.3 million
6:59 AM $ 0.174
+0.38%
$ 65.12 million $ 7.3 million
6:58 AM $ 0.174
+0.05%
$ 65.12 million $ 7.3 million
6:57 AM $ 0.174
+0.06%
$ 65.12 million $ 7.3 million
6:56 AM $ 0.174
+0.14%
$ 65.12 million $ 7.3 million
6:55 AM $ 0.173
+0.11%
$ 65.12 million $ 7.27 million
6:54 AM $ 0.173
+0.20%
$ 64.65 million $ 7.27 million
6:53 AM $ 0.173
+0.06%
$ 64.65 million $ 7.27 million