SOON Token Historical Data

SOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.156
+0.41%
$ 68.26 million $ 4.81 million
Mar 11, 12 AM $ 0.156
-0.48%
$ 67.98 million $ 4.75 million
Mar 10, 11 PM $ 0.157
+0.69%
$ 68.31 million $ 4.74 million
Mar 10, 10 PM $ 0.155
+1.33%
$ 67.84 million $ 4.68 million
Mar 10, 9 PM $ 0.153
-0.58%
$ 66.94 million $ 4.54 million
Mar 10, 8 PM $ 0.154
-0.17%
$ 67.32 million $ 4.44 million
Mar 10, 7 PM $ 0.155
-0.55%
$ 67.43 million $ 4.41 million
Mar 10, 6 PM $ 0.155
-0.77%
$ 67.8 million $ 4.39 million
Mar 10, 5 PM $ 0.157
+0.08%
$ 68.33 million $ 4.33 million
Mar 10, 4 PM $ 0.157
-0.46%
$ 68.27 million $ 4.26 million
Mar 10, 3 PM $ 0.157
-1.63%
$ 68.59 million $ 4.17 million
Mar 10, 2 PM $ 0.16
+1.32%
$ 69.72 million $ 5.72 million
Mar 10, 1 PM $ 0.158
+0.45%
$ 68.81 million $ 5.52 million
Mar 10, 12 PM $ 0.157
-1.48%
$ 68.5 million $ 5.23 million
Mar 10, 11 AM $ 0.159
-2.60%
$ 69.53 million $ 4.73 million
Mar 10, 10 AM $ 0.164
+0.02%
$ 71.38 million $ 4.44 million
Mar 10, 9 AM $ 0.164
-1.90%
$ 71.36 million $ 4.31 million
Mar 10, 8 AM $ 0.167
-2.28%
$ 72.73 million $ 4.11 million
Mar 10, 7 AM $ 0.171
-0.39%
$ 74.43 million $ 4.03 million
Mar 10, 6 AM $ 0.171
-0.03%
$ 74.72 million $ 3.9 million
Mar 10, 5 AM $ 0.171
-1.28%
$ 74.75 million $ 3.66 million
Mar 10, 4 AM $ 0.174
+3.99%
$ 75.71 million $ 3.18 million
Mar 10, 3 AM $ 0.167
-3.41%
$ 72.81 million $ 2.57 million
Mar 10, 2 AM $ 0.173
+5.12%
$ 75.38 million $ 2.42 million
Mar 10, 1 AM $ 0.164
-0.94%
$ 71.71 million $ 2.14 million
Mar 10, 12 AM $ 0.166
+3.27%
$ 72.39 million $ 2.12 million
Mar 9, 11 PM $ 0.161
+1.12%
$ 70.09 million $ 2.03 million
Mar 9, 10 PM $ 0.159
-0.46%
$ 69.32 million $ 2.02 million
Mar 9, 9 PM $ 0.16
+0.85%
$ 69.64 million $ 2.07 million
Mar 9, 8 PM $ 0.158
+0.13%
$ 69.04 million $ 2.06 million
Mar 9, 7 PM $ 0.158
+0.50%
$ 68.95 million $ 2.08 million
Mar 9, 6 PM $ 0.157
-0.74%
$ 68.6 million $ 2.04 million
Mar 9, 5 PM $ 0.158
+0.02%
$ 69.11 million $ 2 million
Mar 9, 4 PM $ 0.158
-0.04%
$ 69.1 million $ 1.99 million
Mar 9, 3 PM $ 0.159
+0.35%
$ 69.12 million $ 1.97 million
Mar 9, 2 PM $ 0.158
-0.57%
$ 68.89 million $ 2.23 million
Mar 9, 1 PM $ 0.159
+1.27%
$ 69.28 million $ 2.17 million
Mar 9, 12 PM $ 0.157
+1.16%
$ 68.41 million $ 2.17 million
Mar 9, 11 AM $ 0.155
+0.34%
$ 67.64 million $ 2.03 million
Mar 9, 10 AM $ 0.155
-0.36%
$ 67.42 million $ 2.04 million
Mar 9, 9 AM $ 0.155
-0.08%
$ 67.66 million $ 2.05 million
Mar 9, 8 AM $ 0.155
+0.58%
$ 67.71 million $ 2.06 million
Mar 9, 7 AM $ 0.154
-0.10%
$ 67.34 million $ 2.04 million
Mar 9, 6 AM $ 0.155
-1.12%
$ 67.41 million $ 2.06 million
Mar 9, 5 AM $ 0.156
+1.10%
$ 68.17 million $ 2.06 million
Mar 9, 4 AM $ 0.155
+0.49%
$ 67.43 million $ 1.96 million
Mar 9, 3 AM $ 0.154
+0.57%
$ 67.1 million $ 1.99 million
Mar 9, 2 AM $ 0.153
+0.48%
$ 66.72 million $ 1.99 million
Mar 9, 1 AM $ 0.152
-0.37%
$ 66.42 million $ 1.99 million
Mar 9, 12 AM $ 0.153
-0.03%
$ 66.67 million $ 1.95 million