SOON Token Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.153
-0.03%
$ 66.67 million $ 1.95 million
Mar 8, 11 PM $ 0.153
-0.59%
$ 66.69 million $ 1.93 million
Mar 8, 10 PM $ 0.154
-0.57%
$ 67.09 million $ 1.91 million
Mar 8, 9 PM $ 0.155
-0.13%
$ 67.47 million $ 1.83 million
Mar 8, 8 PM $ 0.155
-0.27%
$ 67.55 million $ 1.84 million
Mar 8, 7 PM $ 0.155
+1.25%
$ 67.73 million $ 1.83 million
Mar 8, 6 PM $ 0.153
+0.04%
$ 66.89 million $ 1.86 million
Mar 8, 5 PM $ 0.153
+0.26%
$ 66.87 million $ 1.9 million
Mar 8, 4 PM $ 0.153
-0.62%
$ 66.7 million $ 1.89 million
Mar 8, 3 PM $ 0.154
-0.89%
$ 67.12 million $ 1.89 million
Mar 8, 2 PM $ 0.155
+0.00%
$ 67.72 million $ 2.07 million
Mar 8, 1 PM $ 0.155
+0.10%
$ 67.71 million $ 2.07 million
Mar 8, 12 PM $ 0.155
-0.28%
$ 67.64 million $ 2.01 million
Mar 8, 11 AM $ 0.156
-0.23%
$ 67.83 million $ 1.95 million
Mar 8, 10 AM $ 0.156
+0.36%
$ 67.97 million $ 1.92 million
Mar 8, 9 AM $ 0.155
+0.16%
$ 67.73 million $ 1.96 million
Mar 8, 8 AM $ 0.155
-0.23%
$ 67.62 million $ 1.91 million
Mar 8, 7 AM $ 0.155
+0.65%
$ 67.77 million $ 1.86 million
Mar 8, 6 AM $ 0.154
+0.29%
$ 67.34 million $ 1.83 million
Mar 8, 5 AM $ 0.154
-0.10%
$ 67.14 million $ 1.82 million
Mar 8, 4 AM $ 0.154
-0.70%
$ 67.21 million $ 1.8 million
Mar 8, 3 AM $ 0.155
-0.31%
$ 67.68 million $ 1.75 million
Mar 8, 2 AM $ 0.156
-1.02%
$ 67.94 million $ 1.7 million
Mar 8, 1 AM $ 0.157
+0.40%
$ 68.64 million $ 1.64 million
Mar 8, 12 AM $ 0.157
-0.61%
$ 68.36 million $ 1.62 million
Mar 7, 11 PM $ 0.158
+0.37%
$ 68.78 million $ 1.59 million
Mar 7, 10 PM $ 0.157
-0.55%
$ 68.52 million $ 1.58 million
Mar 7, 9 PM $ 0.158
-0.17%
$ 68.9 million $ 1.55 million
Mar 7, 8 PM $ 0.158
+0.30%
$ 69 million $ 1.54 million
Mar 7, 7 PM $ 0.158
-0.19%
$ 68.81 million $ 1.52 million
Mar 7, 6 PM $ 0.158
-0.71%
$ 68.94 million $ 1.47 million
Mar 7, 5 PM $ 0.159
+0.30%
$ 69.46 million $ 1.42 million
Mar 7, 4 PM $ 0.159
-0.60%
$ 69.25 million $ 1.5 million
Mar 7, 3 PM $ 0.16
-1.31%
$ 69.67 million $ 1.48 million
Mar 7, 2 PM $ 0.162
+1.04%
$ 70.59 million $ 1.82 million
Mar 7, 1 PM $ 0.16
+0.26%
$ 69.86 million $ 1.83 million
Mar 7, 12 PM $ 0.16
+0.11%
$ 69.68 million $ 1.82 million
Mar 7, 11 AM $ 0.16
-0.54%
$ 69.61 million $ 1.84 million
Mar 7, 10 AM $ 0.161
+1.69%
$ 69.99 million $ 1.84 million
Mar 7, 9 AM $ 0.158
+0.10%
$ 68.82 million $ 1.7 million
Mar 7, 8 AM $ 0.158
+0.02%
$ 68.76 million $ 1.71 million
Mar 7, 7 AM $ 0.158
-0.51%
$ 68.74 million $ 1.69 million
Mar 7, 6 AM $ 0.158
+0.26%
$ 69.09 million $ 1.64 million
Mar 7, 5 AM $ 0.158
-0.18%
$ 68.92 million $ 1.6 million
Mar 7, 4 AM $ 0.158
+0.22%
$ 69.04 million $ 1.61 million
Mar 7, 3 AM $ 0.158
-0.23%
$ 68.89 million $ 1.58 million
Mar 7, 2 AM $ 0.158
+0.01%
$ 69.05 million $ 1.59 million
Mar 7, 1 AM $ 0.158
-0.29%
$ 69.04 million $ 1.59 million
Mar 7, 12 AM $ 0.159
+0.20%
$ 69.24 million $ 1.61 million
Mar 6, 11 PM $ 0.159
-0.61%
$ 69.11 million $ 1.6 million