SOON Token Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.175
-0.02%
$ 65.25 million $ 7.79 million
8:56 AM $ 0.175
+0.06%
$ 65.25 million $ 7.78 million
8:55 AM $ 0.175
+0.25%
$ 65.25 million $ 7.77 million
8:54 AM $ 0.174
+0.02%
$ 65.06 million $ 7.77 million
8:53 AM $ 0.174
-0.01%
$ 65.06 million $ 7.77 million
8:52 AM $ 0.174
+0.05%
$ 65.06 million $ 7.77 million
8:51 AM $ 0.174
+0.03%
$ 65.06 million $ 7.76 million
8:50 AM $ 0.174
+0.08%
$ 65.06 million $ 7.76 million
8:49 AM $ 0.174
+0.02%
$ 64.97 million $ 7.74 million
8:48 AM $ 0.174
-0.09%
$ 64.97 million $ 7.74 million
8:47 AM $ 0.174
+0.02%
$ 64.97 million $ 7.73 million
8:46 AM $ 0.174
+0.12%
$ 64.97 million $ 7.73 million
8:45 AM $ 0.174
-0.01%
$ 64.97 million $ 7.72 million
8:44 AM $ 0.174
-0.03%
$ 64.89 million $ 7.72 million
8:43 AM $ 0.174
-0.01%
$ 64.89 million $ 7.72 million
8:42 AM $ 0.174
+0.10%
$ 64.89 million $ 7.72 million
8:41 AM $ 0.174
+0.04%
$ 64.89 million $ 7.71 million
8:40 AM $ 0.174
-0.10%
$ 64.89 million $ 7.71 million
8:39 AM $ 0.174
-0.01%
$ 64.89 million $ 7.71 million
8:38 AM $ 0.174
+0.03%
$ 64.89 million $ 7.71 million
8:37 AM $ 0.174
+0.00%
$ 64.89 million $ 7.71 million
8:36 AM $ 0.174
-0.08%
$ 64.89 million $ 7.7 million
8:35 AM $ 0.174
+0.05%
$ 64.89 million $ 7.7 million
8:34 AM $ 0.174
-0.02%
$ 64.9 million $ 7.7 million
8:33 AM $ 0.174
+0.00%
$ 64.9 million $ 7.7 million
8:32 AM $ 0.174
+0.06%
$ 64.9 million $ 7.68 million
8:31 AM $ 0.174
+0.01%
$ 64.9 million $ 7.68 million
8:30 AM $ 0.174
-0.09%
$ 64.9 million $ 7.68 million
8:29 AM $ 0.174
+0.00%
$ 64.92 million $ 7.67 million
8:28 AM $ 0.174
-0.06%
$ 64.92 million $ 7.66 million
8:27 AM $ 0.174
-0.09%
$ 64.92 million $ 7.66 million
8:26 AM $ 0.174
+0.06%
$ 64.92 million $ 7.63 million
8:25 AM $ 0.174
+0.10%
$ 64.92 million $ 7.62 million
8:24 AM $ 0.174
+0.02%
$ 64.9 million $ 7.62 million
8:23 AM $ 0.174
-0.06%
$ 64.9 million $ 7.62 million
8:22 AM $ 0.174
-0.05%
$ 64.9 million $ 7.62 million
8:21 AM $ 0.174
+0.06%
$ 64.9 million $ 7.62 million
8:20 AM $ 0.174
+0.15%
$ 64.9 million $ 7.61 million
8:19 AM $ 0.174
+0.04%
$ 64.81 million $ 7.6 million
8:18 AM $ 0.173
+0.01%
$ 64.81 million $ 7.6 million
8:17 AM $ 0.173
+0.03%
$ 64.81 million $ 7.59 million
8:16 AM $ 0.173
+0.06%
$ 64.81 million $ 7.59 million
8:15 AM $ 0.173
-0.04%
$ 64.81 million $ 7.58 million
8:14 AM $ 0.173
-0.07%
$ 64.74 million $ 7.58 million
8:13 AM $ 0.174
-0.04%
$ 64.74 million $ 7.58 million
8:12 AM $ 0.174
+0.00%
$ 64.74 million $ 7.58 million
8:11 AM $ 0.174
+0.07%
$ 64.74 million $ 7.58 million
8:10 AM $ 0.173
-0.15%
$ 64.74 million $ 7.58 million
8:09 AM $ 0.174
-0.13%
$ 64.87 million $ 7.58 million
8:08 AM $ 0.174
+0.02%
$ 64.87 million $ 7.58 million