SOON Token Historical Data

SOON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.159
+0.20%
$ 69.24 million $ 1.61 million
Mar 6, 11 PM $ 0.159
-0.61%
$ 69.11 million $ 1.6 million
Mar 6, 10 PM $ 0.159
+0.12%
$ 69.53 million $ 1.64 million
Mar 6, 9 PM $ 0.159
-0.22%
$ 69.44 million $ 1.65 million
Mar 6, 8 PM $ 0.16
+0.23%
$ 69.59 million $ 1.64 million
Mar 6, 7 PM $ 0.159
-0.03%
$ 69.44 million $ 1.63 million
Mar 6, 6 PM $ 0.159
+0.70%
$ 69.46 million $ 1.64 million
Mar 6, 5 PM $ 0.158
-0.79%
$ 68.98 million $ 1.64 million
Mar 6, 4 PM $ 0.16
-0.34%
$ 69.52 million $ 1.62 million
Mar 6, 3 PM $ 0.16
+1.22%
$ 69.76 million $ 1.69 million
Mar 6, 2 PM $ 0.158
-2.60%
$ 68.92 million $ 2.24 million
Mar 6, 1 PM $ 0.162
-0.72%
$ 70.76 million $ 2.15 million
Mar 6, 12 PM $ 0.164
-0.25%
$ 71.28 million $ 2.08 million
Mar 6, 11 AM $ 0.164
-0.65%
$ 71.47 million $ 2.03 million
Mar 6, 10 AM $ 0.165
+0.25%
$ 71.94 million $ 2.08 million
Mar 6, 9 AM $ 0.165
-1.00%
$ 71.77 million $ 2.1 million
Mar 6, 8 AM $ 0.166
-0.65%
$ 72.49 million $ 2.09 million
Mar 6, 7 AM $ 0.167
+0.91%
$ 72.97 million $ 2.09 million
Mar 6, 6 AM $ 0.166
+0.41%
$ 72.31 million $ 2.08 million
Mar 6, 5 AM $ 0.165
-0.19%
$ 72.01 million $ 2.08 million
Mar 6, 4 AM $ 0.166
-1.51%
$ 72.15 million $ 2.04 million
Mar 6, 3 AM $ 0.168
-0.64%
$ 73.25 million $ 2.01 million
Mar 6, 2 AM $ 0.169
+1.26%
$ 73.72 million $ 1.93 million
Mar 6, 1 AM $ 0.167
+0.68%
$ 72.81 million $ 1.86 million
Mar 6, 12 AM $ 0.166
+0.28%
$ 72.32 million $ 1.83 million
Mar 5, 11 PM $ 0.165
+0.33%
$ 72.11 million $ 1.78 million
Mar 5, 10 PM $ 0.165
-0.33%
$ 71.88 million $ 1.73 million
Mar 5, 9 PM $ 0.165
-0.86%
$ 72.11 million $ 1.71 million
Mar 5, 8 PM $ 0.167
+0.21%
$ 72.73 million $ 1.7 million
Mar 5, 7 PM $ 0.167
+0.64%
$ 72.58 million $ 1.7 million
Mar 5, 6 PM $ 0.165
+0.77%
$ 72.11 million $ 1.71 million
Mar 5, 5 PM $ 0.164
-3.47%
$ 71.56 million $ 1.7 million
Mar 5, 4 PM $ 0.17
+0.22%
$ 74.13 million $ 1.64 million
Mar 5, 3 PM $ 0.17
+0.90%
$ 73.96 million $ 1.44 million
Mar 5, 2 PM $ 0.168
+1.00%
$ 73.3 million $ 1.93 million
Mar 5, 1 PM $ 0.167
-0.13%
$ 72.57 million $ 1.98 million
Mar 5, 12 PM $ 0.167
+0.88%
$ 72.66 million $ 1.96 million
Mar 5, 11 AM $ 0.165
-2.58%
$ 72.03 million $ 1.98 million
Mar 5, 10 AM $ 0.17
+2.02%
$ 73.93 million $ 1.87 million
Mar 5, 9 AM $ 0.166
+1.54%
$ 72.47 million $ 1.83 million
Mar 5, 8 AM $ 0.164
-0.01%
$ 71.37 million $ 1.9 million
Mar 5, 7 AM $ 0.164
-0.88%
$ 71.38 million $ 1.98 million
Mar 5, 6 AM $ 0.165
+0.60%
$ 72.01 million $ 2 million
Mar 5, 5 AM $ 0.164
-0.48%
$ 71.58 million $ 2 million
Mar 5, 4 AM $ 0.165
+0.78%
$ 71.92 million $ 1.99 million
Mar 5, 3 AM $ 0.164
-0.02%
$ 71.36 million $ 1.95 million
Mar 5, 2 AM $ 0.164
+0.68%
$ 71.38 million $ 1.97 million
Mar 5, 1 AM $ 0.163
-0.83%
$ 70.9 million $ 1.98 million
Mar 5, 12 AM $ 0.164
+0.98%
$ 71.49 million $ 1.99 million
Mar 4, 11 PM $ 0.162
-0.28%
$ 70.8 million $ 1.99 million