SOON Token Historical Data

SOON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.172
-0.61%
$62.71 million $7.32 million
Jul 6, 4 PM $0.173
+0.64%
$63.1 million $7.32 million
Jul 6, 3 PM $0.172
+0.38%
$62.7 million $7.19 million
Jul 6, 2 PM $0.171
+0.76%
$62.43 million $7.45 million
Jul 6, 1 PM $0.17
+0.35%
$61.96 million $7.29 million
Jul 6, 12 PM $0.169
-2.25%
$61.75 million $6.61 million
Jul 6, 11 AM $0.173
-0.04%
$63.17 million $6.39 million
Jul 6, 10 AM $0.173
+0.48%
$63.18 million $6.34 million
Jul 6, 9 AM $0.172
+0.00%
$62.88 million $6.3 million
Jul 6, 8 AM $0.172
-0.69%
$62.88 million $6.29 million
Jul 6, 7 AM $0.173
+0.81%
$63.32 million $6.22 million
Jul 6, 6 AM $0.172
-0.16%
$62.81 million $6.15 million
Jul 6, 5 AM $0.172
-0.89%
$62.91 million $6.12 million
Jul 6, 4 AM $0.174
-0.47%
$63.48 million $6.03 million
Jul 6, 3 AM $0.175
-0.77%
$63.78 million $6.05 million
Jul 6, 2 AM $0.176
-0.59%
$64.27 million $5.98 million
Jul 6, 1 AM $0.177
-0.52%
$64.58 million $5.98 million
Jul 6, 12 AM $0.178
+0.76%
$64.92 million $5.94 million
Jul 5, 11 PM $0.176
+0.47%
$64.43 million $5.81 million
Jul 5, 10 PM $0.176
+0.19%
$64.13 million $5.69 million
Jul 5, 9 PM $0.176
-0.49%
$64.18 million $5.49 million
Jul 5, 8 PM $0.177
+0.41%
$64.49 million $5.42 million
Jul 5, 7 PM $0.176
-0.44%
$64.23 million $5.45 million
Jul 5, 6 PM $0.177
+1.43%
$64.52 million $5.4 million
Jul 5, 5 PM $0.174
+0.35%
$63.61 million $5.38 million
Jul 5, 4 PM $0.174
+1.35%
$63.38 million $5.46 million
Jul 5, 3 PM $0.171
-0.76%
$62.54 million $5.48 million
Jul 5, 2 PM $0.173
+0.23%
$63.02 million $5.77 million
Jul 5, 1 PM $0.172
+0.87%
$62.87 million $5.82 million
Jul 5, 12 PM $0.171
+1.02%
$62.33 million $5.72 million
Jul 5, 11 AM $0.169
-0.61%
$61.7 million $5.67 million
Jul 5, 10 AM $0.17
+0.67%
$62.07 million $5.64 million
Jul 5, 9 AM $0.169
-0.72%
$61.66 million $5.61 million
Jul 5, 8 AM $0.17
-0.05%
$62.11 million $5.59 million
Jul 5, 7 AM $0.17
+0.75%
$62.14 million $5.54 million
Jul 5, 6 AM $0.169
-0.45%
$61.68 million $5.53 million
Jul 5, 5 AM $0.17
+0.13%
$61.95 million $5.5 million
Jul 5, 4 AM $0.169
+0.33%
$61.87 million $5.49 million
Jul 5, 3 AM $0.169
-0.16%
$61.67 million $5.43 million
Jul 5, 2 AM $0.169
-0.80%
$61.77 million $5.4 million
Jul 5, 1 AM $0.171
-1.80%
$62.27 million $5.31 million
Jul 5, 12 AM $0.174
+0.19%
$63.4 million $5.31 million
Jul 4, 11 PM $0.173
-0.24%
$63.28 million $5.25 million
Jul 4, 10 PM $0.174
-0.32%
$63.44 million $5.26 million
Jul 4, 9 PM $0.174
-0.08%
$63.64 million $5.27 million
Jul 4, 8 PM $0.174
-0.81%
$63.69 million $5.29 million
Jul 4, 7 PM $0.176
-0.10%
$64.21 million $5.35 million
Jul 4, 6 PM $0.176
-0.33%
$64.27 million $5.32 million
Jul 4, 5 PM $0.177
+0.47%
$64.49 million $5.32 million
Jul 4, 4 PM $0.176
-0.15%
$64.19 million $5.24 million