SOON Token Historical Data

SOON Page 23
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.176
+0.02%
$ 65.74 million $ 7.97 million
9:28 AM $ 0.176
-0.03%
$ 65.74 million $ 7.97 million
9:27 AM $ 0.176
+0.08%
$ 65.74 million $ 7.97 million
9:26 AM $ 0.176
-0.05%
$ 65.74 million $ 7.96 million
9:25 AM $ 0.176
+0.07%
$ 65.74 million $ 7.95 million
9:24 AM $ 0.176
-0.03%
$ 65.67 million $ 7.95 million
9:23 AM $ 0.176
+0.03%
$ 65.67 million $ 7.95 million
9:22 AM $ 0.176
+0.04%
$ 65.67 million $ 7.95 million
9:21 AM $ 0.176
+0.27%
$ 65.67 million $ 7.95 million
9:20 AM $ 0.175
+0.32%
$ 65.67 million $ 7.85 million
9:19 AM $ 0.175
+0.02%
$ 65.26 million $ 7.85 million
9:18 AM $ 0.175
+0.10%
$ 65.26 million $ 7.81 million
9:17 AM $ 0.175
+0.04%
$ 65.26 million $ 7.81 million
9:16 AM $ 0.174
-0.02%
$ 65.26 million $ 7.81 million
9:15 AM $ 0.175
-0.04%
$ 65.26 million $ 7.81 million
9:14 AM $ 0.175
-0.06%
$ 65.19 million $ 7.81 million
9:13 AM $ 0.175
+0.02%
$ 65.19 million $ 7.81 million
9:12 AM $ 0.175
+0.03%
$ 65.19 million $ 7.81 million
9:11 AM $ 0.175
+0.08%
$ 65.19 million $ 7.81 million
9:10 AM $ 0.174
-0.17%
$ 65.19 million $ 7.81 million
9:09 AM $ 0.175
+0.02%
$ 65.26 million $ 7.81 million
9:08 AM $ 0.175
-0.03%
$ 65.26 million $ 7.8 million
9:07 AM $ 0.175
-0.02%
$ 65.26 million $ 7.8 million
9:06 AM $ 0.175
+0.01%
$ 65.26 million $ 7.8 million
9:05 AM $ 0.175
-0.10%
$ 65.26 million $ 7.8 million
9:04 AM $ 0.175
+0.02%
$ 65.34 million $ 7.8 million
9:03 AM $ 0.175
-0.03%
$ 65.34 million $ 7.79 million
9:02 AM $ 0.175
-0.04%
$ 65.34 million $ 7.79 million
9:01 AM $ 0.175
-0.04%
$ 65.34 million $ 7.8 million
9:00 AM $ 0.175
+0.24%
$ 65.34 million $ 7.8 million
8:59 AM $ 0.175
-0.02%
$ 65.25 million $ 7.8 million
8:58 AM $ 0.175
+0.02%
$ 65.25 million $ 7.8 million
8:57 AM $ 0.175
-0.02%
$ 65.25 million $ 7.79 million
8:56 AM $ 0.175
+0.06%
$ 65.25 million $ 7.78 million
8:55 AM $ 0.175
+0.25%
$ 65.25 million $ 7.77 million
8:54 AM $ 0.174
+0.02%
$ 65.06 million $ 7.77 million
8:53 AM $ 0.174
-0.01%
$ 65.06 million $ 7.77 million
8:52 AM $ 0.174
+0.05%
$ 65.06 million $ 7.77 million
8:51 AM $ 0.174
+0.03%
$ 65.06 million $ 7.76 million
8:50 AM $ 0.174
+0.08%
$ 65.06 million $ 7.76 million
8:49 AM $ 0.174
+0.02%
$ 64.97 million $ 7.74 million
8:48 AM $ 0.174
-0.09%
$ 64.97 million $ 7.74 million
8:47 AM $ 0.174
+0.02%
$ 64.97 million $ 7.73 million
8:46 AM $ 0.174
+0.12%
$ 64.97 million $ 7.73 million
8:45 AM $ 0.174
-0.01%
$ 64.97 million $ 7.72 million
8:44 AM $ 0.174
-0.03%
$ 64.89 million $ 7.72 million
8:43 AM $ 0.174
-0.01%
$ 64.89 million $ 7.72 million
8:42 AM $ 0.174
+0.10%
$ 64.89 million $ 7.72 million
8:41 AM $ 0.174
+0.04%
$ 64.89 million $ 7.71 million
8:40 AM $ 0.174
-0.10%
$ 64.89 million $ 7.71 million