SOON Token Historical Data

SOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.164
+0.98%
$ 71.49 million $ 1.99 million
Mar 4, 11 PM $ 0.162
-0.28%
$ 70.8 million $ 1.99 million
Mar 4, 10 PM $ 0.163
-0.39%
$ 71 million $ 1.97 million
Mar 4, 9 PM $ 0.164
+0.04%
$ 71.28 million $ 1.96 million
Mar 4, 8 PM $ 0.164
-0.91%
$ 71.24 million $ 1.96 million
Mar 4, 7 PM $ 0.165
+0.07%
$ 71.89 million $ 1.95 million
Mar 4, 6 PM $ 0.165
+0.34%
$ 71.84 million $ 1.92 million
Mar 4, 5 PM $ 0.164
-0.40%
$ 71.58 million $ 1.93 million
Mar 4, 4 PM $ 0.165
-0.64%
$ -- $ 1.96 million
Mar 4, 1 PM $ 0.162
+0.31%
$ 70.54 million $ 2.12 million
Mar 4, 12 PM $ 0.161
-0.23%
$ 70.32 million $ 2.1 million
Mar 4, 11 AM $ 0.162
-0.14%
$ 70.48 million $ 2.1 million
Mar 4, 9 AM $ 0.163
+0.42%
$ 71.03 million $ 2.02 million
Mar 4, 8 AM $ 0.162
+1.42%
$ 70.74 million $ 1.96 million
Mar 4, 7 AM $ 0.16
+0.26%
$ 69.75 million $ 1.88 million
Mar 4, 6 AM $ 0.16
-0.48%
$ 69.57 million $ 1.84 million
Mar 4, 5 AM $ 0.16
+0.25%
$ 69.89 million $ 1.81 million
Mar 4, 4 AM $ 0.16
+0.00%
$ 69.71 million $ 1.8 million
Mar 4, 3 AM $ 0.16
-1.10%
$ 69.71 million $ 1.78 million
Mar 4, 2 AM $ 0.162
+0.28%
$ 70.48 million $ 1.73 million
Mar 4, 1 AM $ 0.161
-0.21%
$ 70.29 million $ 1.72 million
Mar 4, 12 AM $ 0.162
-0.05%
$ 70.45 million $ 1.69 million
Mar 3, 11 PM $ 0.162
-0.19%
$ 70.49 million $ 1.67 million
Mar 3, 10 PM $ 0.162
+0.62%
$ 70.62 million $ 1.66 million
Mar 3, 9 PM $ 0.161
-0.03%
$ 70.2 million $ 1.67 million
Mar 3, 8 PM $ 0.161
-0.04%
$ 70.21 million $ 1.66 million
Mar 3, 7 PM $ 0.161
-0.64%
$ 70.24 million $ 1.66 million
Mar 3, 6 PM $ 0.162
+0.06%
$ 70.71 million $ 1.65 million
Mar 3, 5 PM $ 0.162
-0.13%
$ 70.66 million $ 1.63 million
Mar 3, 4 PM $ 0.162
-0.68%
$ 70.75 million $ 1.61 million
Mar 3, 3 PM $ 0.164
+1.69%
$ 71.26 million $ 1.55 million
Mar 3, 2 PM $ 0.161
-0.06%
$ 70.07 million $ 2.09 million
Mar 3, 1 PM $ 0.161
-0.86%
$ 70.12 million $ 2.13 million
Mar 3, 12 PM $ 0.162
+0.51%
$ 70.73 million $ 2.15 million
Mar 3, 11 AM $ 0.162
+0.26%
$ 70.38 million $ 2.1 million
Mar 3, 10 AM $ 0.161
+1.08%
$ 70.2 million $ 2.09 million
Mar 3, 9 AM $ 0.159
-1.08%
$ 69.45 million $ 2.05 million
Mar 3, 8 AM $ 0.161
-2.03%
$ 70.21 million $ 2.03 million
Mar 3, 7 AM $ 0.165
-0.03%
$ 71.67 million $ 2.01 million
Mar 3, 6 AM $ 0.165
+0.48%
$ 71.69 million $ 2.03 million
Mar 3, 5 AM $ 0.164
-0.07%
$ 71.37 million $ 2.03 million
Mar 3, 4 AM $ 0.164
-0.03%
$ 71.42 million $ 2.03 million
Mar 3, 3 AM $ 0.164
-0.19%
$ 71.44 million $ 2.03 million
Mar 3, 2 AM $ 0.164
-0.40%
$ 71.58 million $ 2.04 million
Mar 3, 1 AM $ 0.165
-0.31%
$ 71.87 million $ 2.03 million
Mar 3, 12 AM $ 0.165
-0.43%
$ 72.08 million $ 2.04 million
Mar 2, 11 PM $ 0.166
-0.94%
$ 72.4 million $ 2.06 million
Mar 2, 10 PM $ 0.168
+0.16%
$ 73.09 million $ 2.04 million
Mar 2, 9 PM $ 0.168
-0.15%
$ 72.95 million $ 2.05 million
Mar 2, 8 PM $ 0.168
+0.10%
$ 73.09 million $ 2.06 million