SOON Token Historical Data

SOON Page 24
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.176
+0.09%
$ 65.68 million $ 8.24 million
10:08 AM $ 0.176
-0.08%
$ 65.68 million $ 8.24 million
10:07 AM $ 0.176
+0.05%
$ 65.68 million $ 8.24 million
10:06 AM $ 0.176
-0.04%
$ 65.68 million $ 8.23 million
10:05 AM $ 0.176
+0.05%
$ 65.68 million $ 8.23 million
10:04 AM $ 0.176
-0.06%
$ 65.64 million $ 8.23 million
10:03 AM $ 0.176
+0.07%
$ 65.64 million $ 8.21 million
10:02 AM $ 0.176
-0.02%
$ 65.64 million $ 8.21 million
10:01 AM $ 0.176
+0.07%
$ 65.64 million $ 8.2 million
10:00 AM $ 0.176
+0.05%
$ 65.64 million $ 8.2 million
9:59 AM $ 0.176
+0.01%
$ 65.56 million $ 8.2 million
9:58 AM $ 0.176
+0.01%
$ 65.56 million $ 8.2 million
9:57 AM $ 0.176
-0.04%
$ 65.56 million $ 8.2 million
9:56 AM $ 0.176
+0.02%
$ 65.56 million $ 8.2 million
9:55 AM $ 0.176
+0.01%
$ 65.56 million $ 8.19 million
9:54 AM $ 0.176
+0.02%
$ 65.55 million $ 8.2 million
9:53 AM $ 0.176
+0.02%
$ 65.55 million $ 8.2 million
9:52 AM $ 0.175
+0.00%
$ 65.55 million $ 8.2 million
9:51 AM $ 0.175
+0.00%
$ 65.55 million $ 8.16 million
9:50 AM $ 0.175
+0.00%
$ 65.55 million $ 8.16 million
9:49 AM $ 0.175
-0.01%
$ 65.52 million $ 8.16 million
9:48 AM $ 0.176
+0.06%
$ 65.52 million $ 8.1 million
9:47 AM $ 0.175
-0.01%
$ 65.52 million $ 8.1 million
9:46 AM $ 0.175
+0.02%
$ 65.52 million $ 8.08 million
9:45 AM $ 0.175
-0.10%
$ 65.52 million $ 8.07 million
9:44 AM $ 0.176
+0.01%
$ 65.58 million $ 8.07 million
9:43 AM $ 0.176
-0.02%
$ 65.58 million $ 8.07 million
9:42 AM $ 0.176
-0.06%
$ 65.58 million $ 8.07 million
9:41 AM $ 0.176
-0.07%
$ 65.58 million $ 8.07 million
9:40 AM $ 0.176
-0.03%
$ 65.58 million $ 8.03 million
9:39 AM $ 0.176
-0.01%
$ 65.7 million $ 8.02 million
9:38 AM $ 0.176
-0.06%
$ 65.7 million $ 8.02 million
9:37 AM $ 0.176
+0.06%
$ 65.7 million $ 8.02 million
9:36 AM $ 0.176
-0.01%
$ 65.7 million $ 8.01 million
9:35 AM $ 0.176
+0.02%
$ 65.7 million $ 8.01 million
9:34 AM $ 0.176
+0.02%
$ 65.71 million $ 8.01 million
9:33 AM $ 0.176
-0.03%
$ 65.71 million $ 7.98 million
9:32 AM $ 0.176
-0.01%
$ 65.71 million $ 7.98 million
9:31 AM $ 0.176
+0.01%
$ 65.71 million $ 7.97 million
9:30 AM $ 0.176
-0.04%
$ 65.71 million $ 7.97 million
9:29 AM $ 0.176
+0.02%
$ 65.74 million $ 7.97 million
9:28 AM $ 0.176
-0.03%
$ 65.74 million $ 7.97 million
9:27 AM $ 0.176
+0.08%
$ 65.74 million $ 7.97 million
9:26 AM $ 0.176
-0.05%
$ 65.74 million $ 7.96 million
9:25 AM $ 0.176
+0.07%
$ 65.74 million $ 7.95 million
9:24 AM $ 0.176
-0.03%
$ 65.67 million $ 7.95 million
9:23 AM $ 0.176
+0.03%
$ 65.67 million $ 7.95 million
9:22 AM $ 0.176
+0.04%
$ 65.67 million $ 7.95 million
9:21 AM $ 0.176
+0.27%
$ 65.67 million $ 7.95 million
9:20 AM $ 0.175
+0.32%
$ 65.67 million $ 7.85 million