SOON Token Historical Data

SOON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.167
+0.40%
$60.9 million $6.03 million
Jul 2, 2 PM $0.166
-0.80%
$60.66 million $6.84 million
Jul 2, 1 PM $0.167
+0.54%
$61.15 million $6.89 million
Jul 2, 12 PM $0.167
+0.16%
$60.82 million $6.79 million
Jul 2, 11 AM $0.166
-0.38%
$60.73 million $6.66 million
Jul 2, 10 AM $0.167
+0.73%
$60.96 million $6.45 million
Jul 2, 9 AM $0.166
+0.55%
$60.51 million $6.44 million
Jul 2, 8 AM $0.165
+0.78%
$60.18 million $6.32 million
Jul 2, 7 AM $0.163
-0.37%
$59.72 million $6.31 million
Jul 2, 6 AM $0.164
-0.73%
$59.94 million $6.33 million
Jul 2, 5 AM $0.165
-0.89%
$60.38 million $6.33 million
Jul 2, 4 AM $0.167
-0.62%
$60.92 million $6.29 million
Jul 2, 3 AM $0.168
-0.34%
$61.3 million $6.19 million
Jul 2, 2 AM $0.168
+0.89%
$61.51 million $6.11 million
Jul 2, 1 AM $0.167
+1.78%
$60.97 million $5.88 million
Jul 2, 12 AM $0.164
+0.33%
$59.9 million $6.01 million
Jul 1, 11 PM $0.163
+0.26%
$59.72 million $5.69 million
Jul 1, 10 PM $0.163
-0.90%
$59.57 million $5.62 million
Jul 1, 9 PM $0.164
+1.31%
$60.08 million $5.36 million
Jul 1, 8 PM $0.162
+0.08%
$59.3 million $5.27 million
Jul 1, 7 PM $0.162
-0.08%
$59.25 million $5.33 million
Jul 1, 6 PM $0.162
-0.92%
$59.3 million $5.47 million
Jul 1, 5 PM $0.164
+0.05%
$59.85 million $5.54 million
Jul 1, 4 PM $0.164
-0.98%
$59.82 million $5.57 million
Jul 1, 3 PM $0.166
+0.34%
$60.48 million $5.65 million
Jul 1, 2 PM $0.165
+0.95%
$60.27 million $6.47 million
Jul 1, 1 PM $0.163
+0.39%
$59.71 million $6.33 million
Jul 1, 12 PM $0.163
-0.03%
$59.47 million $6.33 million
Jul 1, 11 AM $0.163
-0.07%
$59.49 million $6.41 million
Jul 1, 10 AM $0.163
-0.53%
$59.53 million $6.41 million
Jul 1, 9 AM $0.164
+0.01%
$59.85 million $6.4 million
Jul 1, 8 AM $0.164
+0.74%
$59.85 million $6.37 million
Jul 1, 7 AM $0.163
-0.16%
$59.41 million $6.39 million
Jul 1, 6 AM $0.163
-0.54%
$59.51 million $6.43 million
Jul 1, 5 AM $0.164
-0.26%
$59.83 million $6.36 million
Jul 1, 4 AM $0.164
+0.70%
$59.99 million $6.47 million
Jul 1, 3 AM $0.163
+1.04%
$59.55 million $6.64 million
Jul 1, 2 AM $0.161
-0.48%
$58.94 million $6.68 million
Jul 1, 1 AM $0.162
-0.75%
$59.22 million $6.89 million
Jul 1, 12 AM $0.163
-0.20%
$59.67 million $6.61 million
Jun 30, 11 PM $0.164
+0.66%
$59.8 million $6.65 million
Jun 30, 10 PM $0.163
-0.27%
$59.41 million $6.63 million
Jun 30, 9 PM $0.163
+0.11%
$59.57 million $6.56 million
Jun 30, 8 PM $0.163
-0.95%
$59.51 million $6.55 million
Jun 30, 7 PM $0.164
-0.31%
$60.09 million $6.48 million
Jun 30, 6 PM $0.165
+0.44%
$60.27 million $6.37 million
Jun 30, 5 PM $0.164
-0.77%
$60.01 million $6.33 million
Jun 30, 4 PM $0.165
-0.92%
$60.47 million $6.5 million
Jun 30, 3 PM $0.167
+0.76%
$61.07 million $6.43 million
Jun 30, 2 PM $0.166
-0.39%
$60.61 million $7.45 million