SOON Token Historical Data

SOON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.168
+0.10%
$ 73.09 million $ 2.06 million
Mar 2, 7 PM $ 0.168
+0.24%
$ 73.01 million $ 2.07 million
Mar 2, 6 PM $ 0.167
-0.74%
$ 72.86 million $ 2.06 million
Mar 2, 5 PM $ 0.169
-1.01%
$ 73.4 million $ 2.05 million
Mar 2, 4 PM $ 0.17
+0.22%
$ 74.15 million $ 2 million
Mar 2, 3 PM $ 0.17
+1.13%
$ 73.98 million $ 1.94 million
Mar 2, 2 PM $ 0.168
+2.79%
$ 73.15 million $ 2.1 million
Mar 2, 1 PM $ 0.163
-0.50%
$ 71.17 million $ 1.98 million
Mar 2, 12 PM $ 0.164
-0.40%
$ 71.51 million $ 1.97 million
Mar 2, 11 AM $ 0.165
-0.30%
$ 71.79 million $ 1.93 million
Mar 2, 10 AM $ 0.165
-0.20%
$ 72.01 million $ 1.9 million
Mar 2, 9 AM $ 0.166
-0.18%
$ 72.16 million $ 1.89 million
Mar 2, 8 AM $ 0.166
+0.20%
$ 72.29 million $ 1.87 million
Mar 2, 7 AM $ 0.166
+0.11%
$ 72.14 million $ 1.86 million
Mar 2, 6 AM $ 0.165
-0.93%
$ 72.07 million $ 1.82 million
Mar 2, 5 AM $ 0.167
+0.35%
$ 72.75 million $ 1.83 million
Mar 2, 4 AM $ 0.166
-0.42%
$ 72.49 million $ 1.8 million
Mar 2, 3 AM $ 0.167
+0.70%
$ 72.8 million $ 1.78 million
Mar 2, 2 AM $ 0.166
-0.20%
$ 72.29 million $ 1.76 million
Mar 2, 1 AM $ 0.166
-0.42%
$ 72.44 million $ 1.77 million
Mar 2, 12 AM $ 0.167
+1.26%
$ 72.75 million $ 1.81 million
Mar 1, 11 PM $ 0.165
-0.33%
$ 71.85 million $ 1.79 million
Mar 1, 10 PM $ 0.166
+0.70%
$ 72.08 million $ 1.78 million
Mar 1, 9 PM $ 0.164
+1.46%
$ 71.58 million $ 1.74 million
Mar 1, 8 PM $ 0.162
-0.48%
$ 70.54 million $ 1.72 million
Mar 1, 7 PM $ 0.163
-0.99%
$ 70.88 million $ 1.68 million
Mar 1, 6 PM $ 0.164
+0.30%
$ 71.59 million $ 1.69 million
Mar 1, 5 PM $ 0.164
-0.82%
$ 71.37 million $ 1.69 million
Mar 1, 4 PM $ 0.165
-0.61%
$ 71.96 million $ 1.67 million
Mar 1, 3 PM $ 0.166
-0.11%
$ 72.4 million $ 1.6 million
Mar 1, 2 PM $ 0.166
-0.59%
$ 72.48 million $ 2.08 million
Mar 1, 1 PM $ 0.167
+1.49%
$ 72.91 million $ 2.07 million
Mar 1, 12 PM $ 0.165
-0.80%
$ 71.84 million $ 2.06 million
Mar 1, 11 AM $ 0.166
+0.25%
$ 72.43 million $ 2.05 million
Mar 1, 10 AM $ 0.166
+0.52%
$ 72.25 million $ 2.06 million
Mar 1, 9 AM $ 0.165
-0.12%
$ 71.87 million $ 2.08 million
Mar 1, 8 AM $ 0.165
-1.81%
$ 71.97 million $ 2.05 million
Mar 1, 7 AM $ 0.168
+1.30%
$ 73.3 million $ 2.06 million
Mar 1, 6 AM $ 0.166
-1.27%
$ 72.36 million $ 2.06 million
Mar 1, 5 AM $ 0.168
+0.01%
$ 73.29 million $ 2.2 million
Mar 1, 4 AM $ 0.168
+0.07%
$ 73.28 million $ 2.2 million
Mar 1, 3 AM $ 0.168
-1.55%
$ 73.21 million $ 2.17 million
Mar 1, 2 AM $ 0.171
+0.59%
$ 74.37 million $ 2.14 million
Mar 1, 1 AM $ 0.17
+1.49%
$ 73.93 million $ 2.05 million
Mar 1, 12 AM $ 0.167
-0.49%
$ 72.85 million $ 1.93 million
Feb 28, 11 PM $ 0.168
+0.37%
$ 73.21 million $ 1.89 million
Feb 28, 10 PM $ 0.168
+0.27%
$ 72.94 million $ 1.87 million
Feb 28, 9 PM $ 0.167
-0.77%
$ 72.75 million $ 1.84 million
Feb 28, 8 PM $ 0.168
+0.90%
$ 73.3 million $ 1.8 million
Feb 28, 7 PM $ 0.167
+1.57%
$ 72.65 million $ 1.77 million