SOON Token Historical Data

SOON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.166
-0.39%
$60.61 million $7.45 million
Jun 30, 1 PM $0.166
-0.32%
$60.85 million $7.73 million
Jun 30, 12 PM $0.167
-1.34%
$61.04 million $7.96 million
Jun 30, 11 AM $0.169
-1.23%
$61.87 million $8.13 million
Jun 30, 10 AM $0.171
-2.63%
$62.64 million $8.24 million
Jun 30, 9 AM $0.176
+0.38%
$64.32 million $8.29 million
Jun 30, 8 AM $0.175
+1.87%
$64.08 million $8.33 million
Jun 30, 7 AM $0.172
+1.67%
$62.9 million $8.31 million
Jun 30, 6 AM $0.169
-0.11%
$61.87 million $8.3 million
Jun 30, 5 AM $0.169
-1.45%
$61.94 million $8.26 million
Jun 30, 4 AM $0.172
-1.94%
$62.84 million $8.07 million
Jun 30, 3 AM $0.175
-3.05%
$64.08 million $7.85 million
Jun 30, 2 AM $0.181
+1.28%
$66.1 million $7.99 million
Jun 30, 1 AM $0.179
+1.93%
$65.26 million $7.89 million
Jun 30, 12 AM $0.175
-1.49%
$64.03 million $8.14 million
Jun 29, 11 PM $0.178
-0.04%
$65.16 million $8.3 million
Jun 29, 10 PM $0.178
+0.21%
$65.18 million $8.55 million
Jun 29, 9 PM $0.178
+0.61%
$65.04 million $8.89 million
Jun 29, 8 PM $0.176
-0.49%
$64.65 million $9.16 million
Jun 29, 7 PM $0.177
-0.32%
$64.97 million $9.26 million
Jun 29, 6 PM $0.178
-1.02%
$65.17 million $9.38 million
Jun 29, 5 PM $0.18
+0.80%
$65.84 million $9.41 million
Jun 29, 4 PM $0.178
+0.96%
$65.32 million $9.36 million
Jun 29, 3 PM $0.177
+1.67%
$64.7 million $9.5 million
Jun 29, 2 PM $0.173
-0.52%
$63.52 million $10.83 million
Jun 29, 1 PM $0.174
+0.92%
$63.82 million $10.56 million
Jun 29, 12 PM $0.173
-0.80%
$63.24 million $10.27 million
Jun 29, 11 AM $0.174
-0.27%
$63.75 million $9.91 million
Jun 29, 10 AM $0.174
-0.99%
$63.92 million $9.78 million
Jun 29, 9 AM $0.176
+0.71%
$64.55 million $9.76 million
Jun 29, 8 AM $0.175
-0.26%
$64.1 million $9.62 million
Jun 29, 7 AM $0.175
-0.91%
$64.27 million $9.55 million
Jun 29, 6 AM $0.177
-0.19%
$64.86 million $9.49 million
Jun 29, 5 AM $0.177
+1.05%
$64.98 million $9.42 million
Jun 29, 4 AM $0.176
-0.31%
$64.31 million $9.42 million
Jun 29, 3 AM $0.176
+0.44%
$64.51 million $9.34 million
Jun 29, 2 AM $0.175
+0.97%
$64.22 million $8.92 million
Jun 29, 1 AM $0.174
+0.69%
$63.61 million $8.57 million
Jun 29, 12 AM $0.172
-2.27%
$63.17 million $8.36 million
Jun 28, 11 PM $0.176
-2.50%
$64.65 million $8.06 million
Jun 28, 10 PM $0.181
-1.25%
$66.32 million $7.74 million
Jun 28, 9 PM $0.183
-0.31%
$67.16 million $7.44 million
Jun 28, 8 PM $0.184
+1.01%
$67.37 million $7 million
Jun 28, 7 PM $0.182
+0.64%
$66.7 million $6.8 million
Jun 28, 6 PM $0.181
+0.43%
$66.28 million $6.57 million
Jun 28, 5 PM $0.18
+0.04%
$65.99 million $6.61 million
Jun 28, 4 PM $0.18
+0.25%
$65.98 million $6.43 million
Jun 28, 3 PM $0.18
+1.32%
$65.81 million $6.21 million
Jun 28, 2 PM $0.177
+2.14%
$64.96 million $6.33 million
Jun 28, 1 PM $0.174
+2.55%
$63.6 million $6.09 million