SOON Token Historical Data

SOON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.168
+0.90%
$ 73.3 million $ 1.8 million
Feb 28, 7 PM $ 0.167
+1.57%
$ 72.65 million $ 1.77 million
Feb 28, 6 PM $ 0.164
+1.38%
$ 71.52 million $ 1.74 million
Feb 28, 5 PM $ 0.162
+0.06%
$ 70.56 million $ 1.72 million
Feb 28, 4 PM $ 0.162
-0.13%
$ 70.52 million $ 1.76 million
Feb 28, 3 PM $ 0.162
+0.13%
$ 70.62 million $ 1.79 million
Feb 28, 2 PM $ 0.162
-0.86%
$ 70.52 million $ 2.26 million
Feb 28, 1 PM $ 0.161
+2.23%
$ 70.25 million $ 2.4 million
Feb 28, 12 PM $ 0.158
+1.28%
$ 68.72 million $ 2.58 million
Feb 28, 11 AM $ 0.156
-0.70%
$ 67.85 million $ 2.81 million
Feb 28, 10 AM $ 0.157
+0.08%
$ 68.33 million $ 3.01 million
Feb 28, 9 AM $ 0.157
-0.95%
$ 68.27 million $ 3.2 million
Feb 28, 8 AM $ 0.158
-0.37%
$ 68.93 million $ 3.4 million
Feb 28, 7 AM $ 0.159
+2.36%
$ 69.18 million $ 1.31 million
Feb 28, 6 AM $ 0.155
-4.09%
$ 67.58 million $ 1.25 million
Feb 28, 5 AM $ 0.162
-0.16%
$ 70.46 million $ 1.15 million
Feb 28, 4 AM $ 0.162
-0.47%
$ 70.57 million $ 1.14 million
Feb 28, 3 AM $ 0.163
-0.34%
$ 70.91 million $ 1.14 million
Feb 28, 2 AM $ 0.163
+0.03%
$ 71.16 million $ 3.7 million
Feb 28, 1 AM $ 0.163
-0.63%
$ 71.15 million $ 3.7 million
Feb 28, 12 AM $ 0.164
+0.37%
$ 71.61 million $ 3.69 million
Feb 27, 11 PM $ 0.164
+0.45%
$ 71.35 million $ 3.67 million
Feb 27, 10 PM $ 0.163
-1.76%
$ 71.02 million $ 3.65 million
Feb 27, 9 PM $ 0.166
+0.38%
$ 72.29 million $ 3.63 million
Feb 27, 8 PM $ 0.167
+0.81%
$ 72.58 million $ 3.63 million
Feb 27, 7 PM $ 0.165
-0.37%
$ 72.02 million $ 3.64 million
Feb 27, 6 PM $ 0.166
-0.51%
$ 72.29 million $ 3.69 million
Feb 27, 5 PM $ 0.167
+0.17%
$ 72.66 million $ 3.73 million
Feb 27, 4 PM $ 0.167
-1.61%
$ 72.54 million $ 3.72 million
Feb 27, 3 PM $ 0.169
+0.42%
$ 73.73 million $ 3.79 million
Feb 27, 2 PM $ 0.169
+0.70%
$ 73.42 million $ 4.07 million
Feb 27, 1 PM $ 0.168
+0.29%
$ 72.91 million $ 3.94 million
Feb 27, 12 PM $ 0.167
-1.27%
$ 72.71 million $ 3.64 million
Feb 27, 11 AM $ 0.168
-0.36%
$ 73.19 million $ 3.37 million
Feb 27, 10 AM $ 0.169
-1.19%
$ 73.45 million $ 3.12 million
Feb 27, 9 AM $ 0.171
-0.06%
$ 74.34 million $ 2.22 million
Feb 27, 8 AM $ 0.171
+0.09%
$ 74.37 million $ 2.18 million
Feb 27, 7 AM $ 0.171
+0.88%
$ 74.3 million $ 2.16 million
Feb 27, 6 AM $ 0.169
+0.39%
$ 73.65 million $ 2.12 million
Feb 27, 5 AM $ 0.169
+0.09%
$ 73.36 million $ 2.11 million
Feb 27, 4 AM $ 0.168
+1.70%
$ 73.29 million $ 2.13 million
Feb 27, 3 AM $ 0.166
+0.67%
$ 72.07 million $ 1.94 million
Feb 27, 2 AM $ 0.164
+0.07%
$ 71.59 million $ 1.92 million
Feb 27, 1 AM $ 0.164
+0.40%
$ 71.55 million $ 1.12 million
Feb 27, 12 AM $ 0.164
-0.94%
$ 71.26 million $ 1.11 million
Feb 26, 11 PM $ 0.165
+0.09%
$ 71.94 million $ 1.1 million
Feb 26, 10 PM $ 0.165
+0.23%
$ 71.87 million $ 1.12 million
Feb 26, 9 PM $ 0.165
+0.22%
$ 71.71 million $ 1.13 million
Feb 26, 8 PM $ 0.164
-0.86%
$ 71.53 million $ 2.01 million
Feb 26, 7 PM $ 0.166
+1.66%
$ 72.14 million $ 1.99 million