SOON Token Historical Data

SOON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.166
+1.66%
$ 72.14 million $ 1.99 million
Feb 26, 6 PM $ 0.163
+1.42%
$ 70.96 million $ 1.97 million
Feb 26, 5 PM $ 0.161
+0.35%
$ 69.96 million $ 1.95 million
Feb 26, 4 PM $ 0.16
-3.31%
$ 69.72 million $ 1.93 million
Feb 26, 3 PM $ 0.166
-0.32%
$ 72.11 million $ 1.89 million
Feb 26, 2 PM $ 0.166
-0.05%
$ 72.34 million $ 2.23 million
Feb 26, 1 PM $ 0.166
-0.18%
$ 72.38 million $ 2.2 million
Feb 26, 12 PM $ 0.167
+0.02%
$ 72.51 million $ 2.22 million
Feb 26, 11 AM $ 0.167
-0.41%
$ 72.49 million $ 2.23 million
Feb 26, 10 AM $ 0.167
-0.97%
$ 72.79 million $ 2.22 million
Feb 26, 9 AM $ 0.169
+0.70%
$ 73.5 million $ 2.22 million
Feb 26, 8 AM $ 0.168
+0.57%
$ 72.99 million $ 2.19 million
Feb 26, 7 AM $ 0.167
-0.15%
$ 72.58 million $ 2.18 million
Feb 26, 6 AM $ 0.167
-0.81%
$ 72.69 million $ 2.18 million
Feb 26, 5 AM $ 0.168
-1.45%
$ 73.28 million $ 2.14 million
Feb 26, 4 AM $ 0.171
+0.58%
$ 74.36 million $ 2.12 million
Feb 26, 3 AM $ 0.17
+0.09%
$ 73.94 million $ 2.1 million
Feb 26, 2 AM $ 0.17
+0.00%
$ 73.87 million $ 2.09 million
Feb 26, 1 AM $ 0.17
+0.04%
$ 73.87 million $ 2.09 million
Feb 26, 12 AM $ 0.17
+0.92%
$ 73.84 million $ 2.19 million
Feb 25, 11 PM $ 0.168
-1.74%
$ 73.16 million $ 2.13 million
Feb 25, 10 PM $ 0.171
-2.13%
$ 74.47 million $ 2.02 million
Feb 25, 9 PM $ 0.175
+1.21%
$ 76.09 million $ 1.95 million
Feb 25, 8 PM $ 0.173
+0.30%
$ 75.18 million $ 1.91 million
Feb 25, 7 PM $ 0.172
-0.51%
$ 74.95 million $ 1.87 million
Feb 25, 6 PM $ 0.173
+0.15%
$ 75.33 million $ 1.8 million
Feb 25, 5 PM $ 0.173
+0.58%
$ 75.22 million $ 1.75 million
Feb 25, 4 PM $ 0.172
+1.28%
$ 74.78 million $ 1.7 million
Feb 25, 3 PM $ 0.17
+0.02%
$ 73.83 million $ 1.67 million
Feb 25, 2 PM $ 0.17
+0.54%
$ 73.81 million $ 2.17 million
Feb 25, 1 PM $ 0.169
-0.09%
$ 73.42 million $ 2.15 million
Feb 25, 12 PM $ 0.169
+0.73%
$ 73.48 million $ 2.14 million
Feb 25, 11 AM $ 0.168
-0.79%
$ 72.95 million $ 2.11 million
Feb 25, 10 AM $ 0.169
+0.44%
$ 73.54 million $ 2.1 million
Feb 25, 9 AM $ 0.168
-0.06%
$ 73.21 million $ 2.08 million
Feb 25, 8 AM $ 0.168
+0.98%
$ 73.26 million $ 2.06 million
Feb 25, 7 AM $ 0.167
+0.78%
$ 72.56 million $ 2.02 million
Feb 25, 6 AM $ 0.165
-0.50%
$ 71.99 million $ 2 million
Feb 25, 5 AM $ 0.166
+0.04%
$ 72.34 million $ 1.98 million
Feb 25, 4 AM $ 0.166
+0.28%
$ 72.31 million $ 1.95 million
Feb 25, 3 AM $ 0.166
-1.37%
$ 72.12 million $ 1.97 million
Feb 25, 2 AM $ 0.168
-0.13%
$ 73.1 million $ 1.96 million
Feb 25, 1 AM $ 0.168
+4.23%
$ 73.21 million $ 1.91 million
Feb 25, 12 AM $ 0.161
-0.58%
$ 70.24 million $ 1.79 million
Feb 24, 11 PM $ 0.162
-0.37%
$ 70.65 million $ 1.78 million
Feb 24, 10 PM $ 0.163
+0.37%
$ 70.92 million $ 1.75 million
Feb 24, 9 PM $ 0.162
-0.45%
$ 70.66 million $ 1.75 million
Feb 24, 8 PM $ 0.163
-0.56%
$ 70.98 million $ 1.7 million
Feb 24, 7 PM $ 0.164
+0.17%
$ 71.38 million $ 1.7 million
Feb 24, 6 PM $ 0.164
+0.53%
$ 71.26 million $ 1.7 million