SOON Token Historical Data

SOON Page 27
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.169
+0.24%
$62.02 million $5.88 million
Jun 28, 11 AM $0.169
+0.81%
$61.9 million $5.82 million
Jun 28, 10 AM $0.168
-0.51%
$61.4 million $5.78 million
Jun 28, 9 AM $0.168
-1.95%
$61.72 million $5.65 million
Jun 28, 8 AM $0.172
-0.29%
$62.95 million $5.63 million
Jun 28, 7 AM $0.172
+0.55%
$63.13 million $5.56 million
Jun 28, 6 AM $0.171
-0.37%
$62.78 million $5.52 million
Jun 28, 5 AM $0.172
-0.89%
$63.01 million $5.47 million
Jun 28, 4 AM $0.173
+0.23%
$63.58 million $5.38 million
Jun 28, 3 AM $0.173
+1.22%
$63.44 million $5.32 million
Jun 28, 2 AM $0.171
-1.00%
$62.67 million $5.34 million
Jun 28, 1 AM $0.173
+0.78%
$63.31 million $5.32 million
Jun 28, 12 AM $0.171
-0.24%
$62.82 million $5.2 million
Jun 27, 11 PM $0.172
-0.02%
$62.98 million $5.15 million
Jun 27, 10 PM $0.172
-0.70%
$62.99 million $5.11 million
Jun 27, 9 PM $0.173
-0.28%
$63.44 million $5 million
Jun 27, 8 PM $0.174
+0.42%
$63.62 million $5.03 million
Jun 27, 7 PM $0.173
-1.06%
$63.36 million $5.03 million
Jun 27, 6 PM $0.175
+2.14%
$64.04 million $4.93 million
Jun 27, 5 PM $0.171
-0.72%
$62.7 million $4.65 million
Jun 27, 4 PM $0.172
-0.07%
$63.16 million $4.58 million
Jun 27, 3 PM $0.172
+0.98%
$63.2 million $4.58 million
Jun 27, 2 PM $0.171
-0.07%
$62.59 million $4.93 million
Jun 27, 1 PM $0.171
+0.80%
$62.64 million $5.03 million
Jun 27, 12 PM $0.169
-0.04%
$62.14 million $5.19 million
Jun 27, 11 AM $0.17
-0.44%
$62.16 million $5.29 million
Jun 27, 10 AM $0.17
+0.15%
$62.44 million $5.39 million
Jun 27, 9 AM $0.17
+0.60%
$62.35 million $5.56 million
Jun 27, 8 AM $0.169
-0.68%
$61.97 million $5.71 million
Jun 27, 7 AM $0.17
+0.28%
$62.39 million $5.81 million
Jun 27, 6 AM $0.17
-1.01%
$62.22 million $5.84 million
Jun 27, 5 AM $0.171
-0.27%
$62.85 million $5.89 million
Jun 27, 4 AM $0.172
-0.04%
$63.02 million $5.9 million
Jun 27, 3 AM $0.172
-0.44%
$63.04 million $5.88 million
Jun 27, 2 AM $0.173
+0.00%
$63.31 million $5.98 million
Jun 27, 1 AM $0.173
-0.27%
$63.31 million $6.19 million
Jun 27, 12 AM $0.173
+1.05%
$63.48 million $6.31 million
Jun 26, 11 PM $0.171
+0.93%
$63.96 million $6.35 million
Jun 26, 10 PM $0.17
+0.32%
$63.37 million $6.37 million
Jun 26, 9 PM $0.169
+0.47%
$63.17 million $6.45 million
Jun 26, 8 PM $0.168
-0.32%
$62.88 million $6.44 million
Jun 26, 7 PM $0.169
+0.03%
$63.08 million $6.48 million
Jun 26, 6 PM $0.169
-0.52%
$63.06 million $6.61 million
Jun 26, 5 PM $0.17
+0.34%
$63.39 million $6.66 million
Jun 26, 4 PM $0.169
+0.50%
$63.17 million $6.74 million
Jun 26, 3 PM $0.168
-0.60%
$62.86 million $6.9 million
Jun 26, 2 PM $0.169
+1.01%
$63.24 million $8.23 million
Jun 26, 1 PM $0.168
+0.48%
$62.6 million $9.75 million
Jun 26, 12 PM $0.167
-0.39%
$62.3 million $9.91 million
Jun 26, 11 AM $0.168
-0.56%
$62.55 million $10.02 million