SOON Token Historical Data

SOON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.164
+0.17%
$ 71.38 million $ 1.7 million
Feb 24, 6 PM $ 0.164
+0.53%
$ 71.26 million $ 1.7 million
Feb 24, 5 PM $ 0.163
-0.11%
$ 70.88 million $ 1.71 million
Feb 24, 4 PM $ 0.163
-0.26%
$ 70.94 million $ 1.72 million
Feb 24, 3 PM $ 0.163
-0.28%
$ 71.12 million $ 1.7 million
Feb 24, 2 PM $ 0.164
+2.98%
$ 71.32 million $ 1.92 million
Feb 24, 1 PM $ 0.159
+1.54%
$ 69.25 million $ 1.97 million
Feb 24, 12 PM $ 0.157
-0.38%
$ 68.2 million $ 1.98 million
Feb 24, 11 AM $ 0.157
+0.71%
$ 68.47 million $ 2.02 million
Feb 24, 10 AM $ 0.156
+0.02%
$ 67.99 million $ 2.04 million
Feb 24, 9 AM $ 0.156
+0.31%
$ 67.98 million $ 2.07 million
Feb 24, 8 AM $ 0.156
+0.24%
$ 67.77 million $ 2.11 million
Feb 24, 7 AM $ 0.155
-0.41%
$ 67.58 million $ 2.13 million
Feb 24, 6 AM $ 0.156
-0.19%
$ 67.86 million $ 2.18 million
Feb 24, 5 AM $ 0.156
-0.48%
$ 67.99 million $ 2.24 million
Feb 24, 4 AM $ 0.157
+0.11%
$ 68.32 million $ 2.31 million
Feb 24, 3 AM $ 0.157
-0.68%
$ 68.22 million $ 2.3 million
Feb 24, 2 AM $ 0.158
-1.13%
$ 68.69 million $ 2.32 million
Feb 24, 1 AM $ 0.16
-0.77%
$ 69.48 million $ 2.43 million
Feb 24, 12 AM $ 0.161
+0.88%
$ 70.02 million $ 2.69 million
Feb 23, 11 PM $ 0.16
-0.42%
$ 69.41 million $ 2.72 million
Feb 23, 10 PM $ 0.16
+0.69%
$ 69.7 million $ 2.74 million
Feb 23, 9 PM $ 0.159
+0.08%
$ 69.22 million $ 2.73 million
Feb 23, 8 PM $ 0.159
+0.66%
$ 69.17 million $ 2.74 million
Feb 23, 7 PM $ 0.158
-0.99%
$ 68.71 million $ 2.73 million
Feb 23, 6 PM $ 0.16
+1.47%
$ 69.4 million $ 2.71 million
Feb 23, 5 PM $ 0.157
-2.19%
$ 68.39 million $ 2.71 million
Feb 23, 4 PM $ 0.161
-1.45%
$ 69.92 million $ 2.7 million
Feb 23, 3 PM $ 0.163
-1.20%
$ 70.95 million $ 2.65 million
Feb 23, 2 PM $ 0.165
-1.63%
$ 71.81 million $ 3.1 million
Feb 23, 1 PM $ 0.168
-0.91%
$ 73 million $ 3.02 million
Feb 23, 12 PM $ 0.169
+2.05%
$ 73.66 million $ 2.93 million
Feb 23, 11 AM $ 0.166
+0.21%
$ 72.18 million $ 2.87 million
Feb 23, 10 AM $ 0.166
+0.22%
$ 72.03 million $ 2.83 million
Feb 23, 9 AM $ 0.165
+1.48%
$ 71.88 million $ 2.77 million
Feb 23, 8 AM $ 0.163
-1.15%
$ 70.83 million $ 2.7 million
Feb 23, 7 AM $ 0.165
+0.25%
$ 71.65 million $ 2.71 million
Feb 23, 6 AM $ 0.164
+1.16%
$ 71.47 million $ 2.73 million
Feb 23, 5 AM $ 0.162
+0.95%
$ 70.65 million $ 2.65 million
Feb 23, 4 AM $ 0.161
+0.00%
$ 69.98 million $ 2.55 million
Feb 23, 3 AM $ 0.161
+0.82%
$ 69.98 million $ 2.5 million
Feb 23, 2 AM $ 0.16
+1.09%
$ 69.41 million $ 2.4 million
Feb 23, 1 AM $ 0.158
-3.75%
$ 68.68 million $ 2.28 million
Feb 23, 12 AM $ 0.164
-1.23%
$ 71.36 million $ 1.86 million
Feb 22, 11 PM $ 0.166
+0.15%
$ 72.25 million $ 1.82 million
Feb 22, 10 PM $ 0.166
+1.24%
$ 72.13 million $ 1.8 million
Feb 22, 9 PM $ 0.164
+0.32%
$ 71.25 million $ 1.79 million
Feb 22, 8 PM $ 0.163
-0.80%
$ 71.03 million $ 1.78 million
Feb 22, 7 PM $ 0.165
-0.14%
$ 71.6 million $ 1.77 million
Feb 22, 6 PM $ 0.165
+0.01%
$ 71.72 million $ 1.78 million