SOON Token Historical Data

SOON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.168
-0.56%
$62.55 million $10.02 million
Jun 26, 10 AM $0.168
-0.87%
$62.89 million $10.01 million
Jun 26, 9 AM $0.17
+0.12%
$63.52 million $9.99 million
Jun 26, 8 AM $0.17
+1.21%
$63.45 million $9.75 million
Jun 26, 7 AM $0.169
+1.36%
$62.93 million $9.58 million
Jun 26, 6 AM $0.166
+0.70%
$62.09 million $9.51 million
Jun 26, 5 AM $0.165
+0.38%
$61.65 million $9.41 million
Jun 26, 4 AM $0.165
-0.30%
$61.66 million $9.43 million
Jun 26, 3 AM $0.166
+1.55%
$61.84 million $9.42 million
Jun 26, 2 AM $0.163
-1.93%
$60.89 million $9.2 million
Jun 26, 1 AM $0.166
-1.31%
$62.09 million $8.94 million
Jun 26, 12 AM $0.169
-0.52%
$62.93 million $8.97 million
Jun 25, 11 PM $0.169
-0.18%
$63.21 million $8.93 million
Jun 25, 10 PM $0.17
-0.72%
$63.32 million $8.79 million
Jun 25, 9 PM $0.171
+1.74%
$63.78 million $8.7 million
Jun 25, 8 PM $0.168
+0.03%
$62.69 million $6.24 million
Jun 25, 7 PM $0.168
+0.29%
$62.67 million $8.89 million
Jun 25, 6 PM $0.167
-0.20%
$62.48 million $8.71 million
Jun 25, 5 PM $0.168
+1.22%
$62.61 million $8.77 million
Jun 25, 4 PM $0.167
+2.73%
$62.37 million $8.79 million
Jun 25, 3 PM $0.163
+0.58%
$60.74 million $8.66 million
Jun 25, 2 PM $0.162
+3.44%
$60.38 million $8.88 million
Jun 25, 1 PM $0.156
-2.71%
$58.37 million $7.26 million
Jun 25, 12 PM $0.161
+0.75%
$59.99 million $6.95 million
Jun 25, 11 AM $0.16
-0.25%
$59.55 million $6.84 million
Jun 25, 10 AM $0.16
-0.75%
$59.7 million $6.83 million
Jun 25, 9 AM $0.161
+0.20%
$60.15 million $6.74 million
Jun 25, 8 AM $0.161
-0.16%
$60.03 million $6.74 million
Jun 25, 7 AM $0.161
+0.69%
$60.13 million $6.78 million
Jun 25, 6 AM $0.16
-0.22%
$59.72 million $6.93 million
Jun 25, 5 AM $0.16
-0.69%
$59.84 million $6.9 million
Jun 25, 4 AM $0.161
+0.58%
$60.25 million $6.8 million
Jun 25, 3 AM $0.16
+0.41%
$59.91 million $6.77 million
Jun 25, 2 AM $0.16
-1.57%
$59.66 million $6.77 million
Jun 25, 1 AM $0.163
+1.32%
$60.77 million $6.75 million
Jun 25, 12 AM $0.161
-0.44%
$59.98 million $6.74 million
Jun 24, 11 PM $0.161
-0.63%
$60.24 million $6.71 million
Jun 24, 10 PM $0.162
+0.85%
$60.63 million $6.69 million
Jun 24, 9 PM $0.161
-0.66%
$60.11 million $6.64 million
Jun 24, 8 PM $0.162
+2.84%
$60.51 million $6.56 million
Jun 24, 7 PM $0.158
-0.14%
$58.84 million $6.11 million
Jun 24, 6 PM $0.158
+0.41%
$58.92 million $6.11 million
Jun 24, 5 PM $0.157
-1.00%
$58.69 million $6 million
Jun 24, 4 PM $0.159
-1.54%
$59.28 million $5.74 million
Jun 24, 3 PM $0.161
-0.36%
$60.21 million $5.58 million
Jun 24, 2 PM $0.162
+0.58%
$60.42 million $5.91 million
Jun 24, 1 PM $0.161
+0.27%
$60.08 million $5.82 million
Jun 24, 12 PM $0.161
-0.02%
$59.92 million $5.7 million
Jun 24, 11 AM $0.161
-0.14%
$59.93 million $5.54 million
Jun 24, 10 AM $0.161
-0.70%
$60.01 million $5.46 million