SOON Token Historical Data

SOON Page 28
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.178
+0.18%
$ 66.25 million $ 11.22 million
12:01 PM $ 0.177
-0.15%
$ 66.25 million $ 11.19 million
12:00 PM $ 0.177
+0.22%
$ 66.25 million $ 11.19 million
11:59 AM $ 0.177
+0.03%
$ 66.13 million $ 11.18 million
11:58 AM $ 0.177
+0.02%
$ 66.13 million $ 11.18 million
11:57 AM $ 0.177
-0.02%
$ 66.13 million $ 11.18 million
11:56 AM $ 0.177
-0.24%
$ 66.13 million $ 11.11 million
11:55 AM $ 0.177
-0.83%
$ 66.13 million $ 11.11 million
11:54 AM $ 0.179
+0.17%
$ 66.83 million $ 11.11 million
11:53 AM $ 0.179
-0.74%
$ 66.83 million $ 11.1 million
11:52 AM $ 0.18
+0.08%
$ 66.83 million $ 11.09 million
11:51 AM $ 0.18
-0.64%
$ 66.83 million $ 11.09 million
11:50 AM $ 0.181
-0.53%
$ 66.83 million $ 11 million
11:49 AM $ 0.182
+0.15%
$ 67.96 million $ 10.99 million
11:48 AM $ 0.182
-0.40%
$ 67.96 million $ 9.55 million
11:47 AM $ 0.182
-0.06%
$ 67.96 million $ 9.53 million
11:46 AM $ 0.183
-0.12%
$ 67.96 million $ 9.34 million
11:45 AM $ 0.183
-0.23%
$ 67.96 million $ 9.32 million
11:44 AM $ 0.183
-0.07%
$ 68.34 million $ 9.32 million
11:43 AM $ 0.183
+0.15%
$ 68.34 million $ 9.3 million
11:42 AM $ 0.183
-0.12%
$ 68.34 million $ 9.29 million
11:41 AM $ 0.183
+0.49%
$ 68.34 million $ 8.95 million
11:40 AM $ 0.182
+1.77%
$ 68.34 million $ 8.9 million
11:39 AM $ 0.179
+0.89%
$ 66.84 million $ 8.87 million
11:38 AM $ 0.177
+0.17%
$ 66.84 million $ 8.87 million
11:37 AM $ 0.177
+0.25%
$ 66.84 million $ 8.86 million
11:36 AM $ 0.177
+0.07%
$ 66.84 million $ 8.82 million
11:35 AM $ 0.177
+0.16%
$ 66.84 million $ 8.82 million
11:34 AM $ 0.176
+0.01%
$ 65.86 million $ 8.82 million
11:33 AM $ 0.176
+0.00%
$ 65.86 million $ 8.82 million
11:32 AM $ 0.176
-0.02%
$ 65.86 million $ 8.77 million
11:31 AM $ 0.176
+0.17%
$ 65.86 million $ 8.77 million
11:30 AM $ 0.176
+0.05%
$ 65.86 million $ 8.73 million
11:29 AM $ 0.176
+0.04%
$ 65.74 million $ 8.73 million
11:28 AM $ 0.176
-0.04%
$ 65.74 million $ 8.73 million
11:27 AM $ 0.176
+0.03%
$ 65.74 million $ 8.73 million
11:26 AM $ 0.176
+0.23%
$ 65.74 million $ 8.71 million
11:25 AM $ 0.176
+0.33%
$ 65.74 million $ 8.71 million
11:24 AM $ 0.175
+0.09%
$ 65.35 million $ 8.71 million
11:23 AM $ 0.175
+0.02%
$ 65.35 million $ 8.71 million
11:22 AM $ 0.175
+0.03%
$ 65.35 million $ 8.71 million
11:21 AM $ 0.175
+0.02%
$ 65.35 million $ 8.71 million
11:20 AM $ 0.175
-0.12%
$ 65.35 million $ 8.71 million
11:19 AM $ 0.175
-0.06%
$ 65.31 million $ 8.7 million
11:18 AM $ 0.175
-0.06%
$ 65.31 million $ 8.7 million
11:17 AM $ 0.175
-0.01%
$ 65.31 million $ 8.59 million
11:16 AM $ 0.175
+0.00%
$ 65.31 million $ 8.59 million
11:15 AM $ 0.175
-0.06%
$ 65.31 million $ 8.57 million
11:14 AM $ 0.175
-0.02%
$ 65.42 million $ 8.57 million
11:13 AM $ 0.175
-0.06%
$ 65.42 million $ 8.57 million