SOON Token Historical Data

SOON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.161
-0.70%
$60.01 million $5.46 million
Jun 24, 9 AM $0.162
+0.55%
$60.44 million $5.48 million
Jun 24, 8 AM $0.161
+0.04%
$60.1 million $5.48 million
Jun 24, 7 AM $0.161
-0.09%
$60.08 million $5.75 million
Jun 24, 6 AM $0.161
+0.51%
$60.14 million $5.57 million
Jun 24, 5 AM $0.16
+0.18%
$59.83 million $5.87 million
Jun 24, 4 AM $0.16
-0.55%
$59.73 million $5.93 million
Jun 24, 3 AM $0.161
-0.13%
$60.02 million $5.9 million
Jun 24, 2 AM $0.161
-0.70%
$60.1 million $5.89 million
Jun 24, 1 AM $0.162
+1.47%
$60.52 million $5.89 million
Jun 24, 12 AM $0.16
-0.12%
$59.64 million $5.69 million
Jun 23, 11 PM $0.16
-0.42%
$59.72 million $5.65 million
Jun 23, 10 PM $0.161
+0.32%
$59.97 million $5.65 million
Jun 23, 9 PM $0.16
-0.01%
$59.78 million $5.71 million
Jun 23, 8 PM $0.16
-0.48%
$59.78 million $5.75 million
Jun 23, 7 PM $0.161
+0.48%
$60.07 million $5.73 million
Jun 23, 6 PM $0.16
-1.01%
$59.78 million $5.73 million
Jun 23, 5 PM $0.162
-0.51%
$60.36 million $5.79 million
Jun 23, 4 PM $0.163
+0.09%
$60.68 million $5.8 million
Jun 23, 3 PM $0.162
+1.43%
$60.62 million $5.79 million
Jun 23, 2 PM $0.16
+0.43%
$59.77 million $6.28 million
Jun 23, 1 PM $0.159
+0.11%
$59.52 million $6.3 million
Jun 23, 12 PM $0.159
-0.60%
$59.45 million $6.47 million
Jun 23, 11 AM $0.16
-0.32%
$59.81 million $6.63 million
Jun 23, 10 AM $0.161
+0.48%
$60 million $6.83 million
Jun 23, 9 AM $0.16
+0.46%
$59.71 million $6.77 million
Jun 23, 8 AM $0.159
-0.59%
$59.44 million $6.75 million
Jun 23, 7 AM $0.16
+0.12%
$59.79 million $6.37 million
Jun 23, 6 AM $0.16
-1.05%
$59.72 million $6.3 million
Jun 23, 5 AM $0.162
-1.57%
$60.36 million $5.94 million
Jun 23, 4 AM $0.164
+0.21%
$61.14 million $6.12 million
Jun 23, 3 AM $0.163
-0.23%
$61.01 million $6.17 million
Jun 23, 2 AM $0.164
+0.58%
$61.15 million $6.28 million
Jun 23, 1 AM $0.163
-1.00%
$60.8 million $6.35 million
Jun 23, 12 AM $0.165
+1.16%
$61.41 million $6.52 million
Jun 22, 11 PM $0.163
-0.12%
$60.71 million $6.78 million
Jun 22, 10 PM $0.163
+0.15%
$60.78 million $6.9 million
Jun 22, 9 PM $0.163
-0.08%
$60.7 million $6.91 million
Jun 22, 8 PM $0.163
-0.68%
$60.69 million $6.87 million
Jun 22, 7 PM $0.164
-0.12%
$61.11 million $6.94 million
Jun 22, 6 PM $0.164
-0.87%
$61.18 million $6.92 million
Jun 22, 5 PM $0.165
+0.06%
$61.72 million $6.79 million
Jun 22, 4 PM $0.165
-0.41%
$61.69 million $6.84 million
Jun 22, 3 PM $0.166
-0.25%
$61.94 million $6.82 million
Jun 22, 2 PM $0.166
-0.17%
$62.1 million $7.9 million
Jun 22, 1 PM $0.167
+0.08%
$62.24 million $7.86 million
Jun 22, 12 PM $0.167
+0.15%
$62.21 million $7.75 million
Jun 22, 11 AM $0.166
+0.28%
$62.11 million $8.77 million
Jun 22, 10 AM $0.166
-0.89%
$61.94 million $10.34 million
Jun 22, 9 AM $0.167
+0.67%
$62.5 million $10.44 million