SOON Token Historical Data

SOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.165
-0.14%
$ 71.6 million $ 1.77 million
Feb 22, 6 PM $ 0.165
+0.01%
$ 71.72 million $ 1.78 million
Feb 22, 5 PM $ 0.165
-0.73%
$ 71.71 million $ 1.76 million
Feb 22, 4 PM $ 0.166
-0.12%
$ 72.24 million $ 1.71 million
Feb 22, 3 PM $ 0.166
+0.33%
$ 72.31 million $ 1.73 million
Feb 22, 2 PM $ 0.166
-0.37%
$ 72.07 million $ 2.19 million
Feb 22, 1 PM $ 0.166
-0.92%
$ 72.35 million $ 2.18 million
Feb 22, 12 PM $ 0.168
-3.20%
$ 73.02 million $ 2.09 million
Feb 22, 11 AM $ 0.173
+0.99%
$ 75.43 million $ 2.01 million
Feb 22, 10 AM $ 0.172
-0.07%
$ 74.69 million $ 1.99 million
Feb 22, 9 AM $ 0.172
-0.50%
$ 74.75 million $ 1.96 million
Feb 22, 8 AM $ 0.173
-0.27%
$ 75.12 million $ 1.93 million
Feb 22, 7 AM $ 0.173
+2.72%
$ 75.32 million $ 1.79 million
Feb 22, 6 AM $ 0.169
+0.37%
$ 73.33 million $ 1.57 million
Feb 22, 5 AM $ 0.168
+0.21%
$ 73.06 million $ 1.53 million
Feb 22, 4 AM $ 0.168
+0.82%
$ 72.91 million $ 1.52 million
Feb 22, 3 AM $ 0.166
+0.03%
$ 72.31 million $ 1.5 million
Feb 22, 2 AM $ 0.166
+0.75%
$ 72.29 million $ 1.47 million
Feb 22, 1 AM $ 0.165
+0.68%
$ 71.75 million $ 1.45 million
Feb 22, 12 AM $ 0.164
-1.23%
$ 71.26 million $ 1.42 million
Feb 21, 11 PM $ 0.166
-0.49%
$ 72.14 million $ 1.37 million
Feb 21, 10 PM $ 0.167
-0.86%
$ 72.54 million $ 1.35 million
Feb 21, 9 PM $ 0.168
+0.36%
$ 73.11 million $ 1.31 million
Feb 21, 8 PM $ 0.168
-0.68%
$ 72.95 million $ 1.29 million
Feb 21, 7 PM $ 0.169
-0.23%
$ 73.35 million $ 1.28 million
Feb 21, 6 PM $ 0.169
+0.53%
$ 73.52 million $ 1.28 million
Feb 21, 5 PM $ 0.168
-0.25%
$ 73.13 million $ 1.29 million
Feb 21, 4 PM $ 0.169
-0.57%
$ 73.33 million $ 1.38 million
Feb 21, 3 PM $ 0.17
-1.33%
$ 73.69 million $ 1.35 million
Feb 21, 2 PM $ 0.172
+0.16%
$ 74.69 million $ 1.82 million
Feb 21, 1 PM $ 0.172
+0.13%
$ 74.57 million $ 1.92 million
Feb 21, 12 PM $ 0.171
-0.16%
$ 74.47 million $ 2.04 million
Feb 21, 11 AM $ 0.172
-0.28%
$ 74.59 million $ 2.05 million
Feb 21, 10 AM $ 0.172
-0.57%
$ 74.8 million $ 2.09 million
Feb 21, 9 AM $ 0.173
+0.30%
$ 75.24 million $ 2.12 million
Feb 21, 8 AM $ 0.172
+1.06%
$ 74.99 million $ 2.16 million
Feb 21, 7 AM $ 0.171
+0.17%
$ 74.21 million $ 2.24 million
Feb 21, 6 AM $ 0.17
-0.73%
$ 74.08 million $ 2.32 million
Feb 21, 5 AM $ 0.172
-0.11%
$ 74.63 million $ 2.46 million
Feb 21, 4 AM $ 0.172
+0.39%
$ 74.71 million $ 2.48 million
Feb 21, 3 AM $ 0.171
-1.03%
$ 74.42 million $ 2.48 million
Feb 21, 2 AM $ 0.173
+0.37%
$ 75.2 million $ 2.47 million
Feb 21, 1 AM $ 0.172
+0.12%
$ 74.96 million $ 2.43 million
Feb 21, 12 AM $ 0.172
-0.13%
$ 74.89 million $ 2.43 million
Feb 20, 11 PM $ 0.172
+0.23%
$ 74.98 million $ 2.44 million
Feb 20, 10 PM $ 0.172
+0.52%
$ 74.78 million $ 2.44 million
Feb 20, 9 PM $ 0.171
+0.04%
$ 74.39 million $ 2.46 million
Feb 20, 8 PM $ 0.171
-0.38%
$ 74.36 million $ 2.46 million
Feb 20, 7 PM $ 0.172
-1.02%
$ 74.65 million $ 2.45 million
Feb 20, 6 PM $ 0.173
-0.53%
$ 75.42 million $ 2.45 million