SOON Token Historical Data

SOON Page 29
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.175
-0.08%
$ 65.27 million $ 12.31 million
12:31 PM $ 0.175
-0.19%
$ 65.27 million $ 12.31 million
12:30 PM $ 0.175
-0.21%
$ 65.27 million $ 12.28 million
12:29 PM $ 0.176
-0.04%
$ 65.55 million $ 12.28 million
12:28 PM $ 0.176
+0.02%
$ 65.55 million $ 12.27 million
12:27 PM $ 0.176
-0.04%
$ 65.55 million $ 12.27 million
12:26 PM $ 0.176
-0.07%
$ 65.55 million $ 12.26 million
12:25 PM $ 0.176
-0.26%
$ 65.55 million $ 12.26 million
12:24 PM $ 0.176
+0.00%
$ 65.82 million $ 12.26 million
12:23 PM $ 0.176
-0.08%
$ 65.82 million $ 12.25 million
12:22 PM $ 0.176
-0.07%
$ 65.82 million $ 12.25 million
12:21 PM $ 0.176
-0.20%
$ 65.82 million $ 12.22 million
12:20 PM $ 0.177
-0.14%
$ 65.82 million $ 12.22 million
12:19 PM $ 0.177
+0.04%
$ 66.09 million $ 12.21 million
12:18 PM $ 0.177
-0.09%
$ 66.09 million $ 12.02 million
12:17 PM $ 0.177
-0.07%
$ 66.09 million $ 12.02 million
12:16 PM $ 0.177
-0.10%
$ 66.09 million $ 12.02 million
12:15 PM $ 0.177
-0.47%
$ 66.09 million $ 12.02 million
12:14 PM $ 0.178
-0.12%
$ 66.61 million $ 12.03 million
12:13 PM $ 0.179
+0.00%
$ 66.61 million $ 12.03 million
12:12 PM $ 0.179
+0.05%
$ 66.61 million $ 12.02 million
12:11 PM $ 0.178
-0.05%
$ 66.61 million $ 12.01 million
12:10 PM $ 0.179
+0.08%
$ 66.61 million $ 12 million
12:09 PM $ 0.178
+0.02%
$ 66.63 million $ 11.99 million
12:08 PM $ 0.178
+0.07%
$ 66.63 million $ 11.99 million
12:07 PM $ 0.178
-0.07%
$ 66.63 million $ 11.99 million
12:06 PM $ 0.178
+0.15%
$ 66.63 million $ 11.99 million
12:05 PM $ 0.178
+0.37%
$ 66.63 million $ 11.95 million
12:04 PM $ 0.177
-0.12%
$ 66.25 million $ 11.94 million
12:03 PM $ 0.178
+0.05%
$ 66.25 million $ 11.22 million
12:02 PM $ 0.178
+0.18%
$ 66.25 million $ 11.22 million
12:01 PM $ 0.177
-0.15%
$ 66.25 million $ 11.19 million
12:00 PM $ 0.177
+0.22%
$ 66.25 million $ 11.19 million
Download