SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.144
+0.25%
$ 59.62 million $ 4.89 million
Apr 16, 2 AM $ 0.143
-0.14%
$ 59.47 million $ 4.58 million
Apr 16, 1 AM $ 0.144
-1.07%
$ 59.55 million $ 4.25 million
Apr 16, 12 AM $ 0.145
+4.05%
$ 60.19 million $ 3.94 million
Apr 15, 11 PM $ 0.139
+0.03%
$ 57.82 million $ 3.63 million
Apr 15, 10 PM $ 0.139
-0.28%
$ 57.8 million $ 3.53 million
Apr 15, 9 PM $ 0.14
-0.25%
$ 57.96 million $ 3.4 million
Apr 15, 8 PM $ 0.14
+1.91%
$ 58.11 million $ 2.99 million
Apr 15, 7 PM $ 0.138
-1.25%
$ 57.02 million $ 2.8 million
Apr 15, 6 PM $ 0.139
-0.89%
$ 57.76 million $ 2.67 million
Apr 15, 5 PM $ 0.141
+3.56%
$ 58.25 million $ 2.54 million
Apr 15, 4 PM $ 0.136
+2.40%
$ 56.22 million $ 2.3 million
Apr 15, 3 PM $ 0.132
+0.21%
$ 54.9 million $ 2.47 million
Apr 15, 2 PM $ 0.132
+0.40%
$ 54.79 million $ 6.46 million
Apr 15, 1 PM $ 0.132
+0.81%
$ 54.58 million $ 6.62 million
Apr 15, 12 PM $ 0.131
+0.11%
$ 54.15 million $ 6.49 million
Apr 15, 11 AM $ 0.13
+2.27%
$ 54.09 million $ 6.45 million
Apr 15, 10 AM $ 0.128
+0.80%
$ 52.89 million $ 6.33 million
Apr 15, 9 AM $ 0.127
-0.55%
$ 52.47 million $ 6.39 million
Apr 15, 8 AM $ 0.127
+1.72%
$ 52.76 million $ 6.6 million
Apr 15, 7 AM $ 0.125
-1.58%
$ 51.87 million $ 6.53 million
Apr 15, 6 AM $ 0.127
-0.21%
$ 52.7 million $ 6.53 million
Apr 15, 5 AM $ 0.127
-1.71%
$ 52.81 million $ 6.59 million
Apr 15, 4 AM $ 0.13
+0.22%
$ 53.73 million $ 6.7 million
Apr 15, 3 AM $ 0.129
-0.30%
$ 53.62 million $ 6.65 million
Apr 15, 2 AM $ 0.13
-1.43%
$ 53.78 million $ 6.61 million
Apr 15, 1 AM $ 0.132
+1.58%
$ 54.56 million $ 6.49 million
Apr 15, 12 AM $ 0.13
+2.79%
$ 53.71 million $ 6.33 million
Apr 14, 11 PM $ 0.126
+0.01%
$ 52.26 million $ 6.16 million
Apr 14, 10 PM $ 0.126
-0.46%
$ 52.25 million $ 6.21 million
Apr 14, 9 PM $ 0.127
-1.29%
$ 52.49 million $ 6.29 million
Apr 14, 8 PM $ 0.127
-1.66%
$ 52.82 million $ 6.25 million
Apr 14, 7 PM $ 0.129
+0.69%
$ 53.7 million $ 6.26 million
Apr 14, 6 PM $ 0.129
+1.38%
$ 53.33 million $ 6.31 million
Apr 14, 5 PM $ 0.127
-0.06%
$ 52.61 million $ 6.25 million
Apr 14, 4 PM $ 0.127
-4.34%
$ 52.62 million $ 6.24 million
Apr 14, 3 PM $ 0.133
+4.86%
$ 55.01 million $ 5.58 million
Apr 14, 2 PM $ 0.127
+1.56%
$ 52.48 million $ 6.55 million
Apr 14, 1 PM $ 0.125
+1.76%
$ 51.68 million $ 6.27 million
Apr 14, 12 PM $ 0.122
-1.21%
$ 50.78 million $ 6.15 million
Apr 14, 11 AM $ 0.124
+0.59%
$ 51.39 million $ 6.1 million
Apr 14, 10 AM $ 0.123
+1.45%
$ 51.12 million $ 6.01 million
Apr 14, 9 AM $ 0.121
+0.47%
$ 50.37 million $ 5.8 million
Apr 14, 8 AM $ 0.121
-1.07%
$ 50.13 million $ 5.4 million
Apr 14, 7 AM $ 0.122
-1.15%
$ 50.68 million $ 5.28 million
Apr 14, 6 AM $ 0.124
-2.94%
$ 51.27 million $ 5.04 million
Apr 14, 5 AM $ 0.127
+3.49%
$ 52.82 million $ 4.7 million
Apr 14, 4 AM $ 0.123
+0.23%
$ 51.04 million $ 4.35 million
Apr 14, 3 AM $ 0.123
+1.71%
$ 50.92 million $ 4.29 million
Apr 14, 2 AM $ 0.121
+0.84%
$ 50.07 million $ 4.07 million