SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.179
+1.41%
$ 66.86 million $ 7.85 million
Jun 16, 4 PM $ 0.176
+1.53%
$ 65.93 million $ 7.36 million
Jun 16, 3 PM $ 0.174
+2.12%
$ 64.93 million $ 7.22 million
Jun 16, 2 PM $ 0.17
-0.41%
$ 63.58 million $ 7.88 million
Jun 16, 1 PM $ 0.171
-0.27%
$ 63.85 million $ 7.82 million
Jun 16, 12 PM $ 0.171
+1.69%
$ 64.02 million $ 7.89 million
Jun 16, 11 AM $ 0.168
-0.58%
$ 62.96 million $ 7.9 million
Jun 16, 10 AM $ 0.169
-0.45%
$ 63.35 million $ 8.01 million
Jun 16, 9 AM $ 0.17
-0.22%
$ 63.63 million $ 8.06 million
Jun 16, 8 AM $ 0.171
+0.13%
$ 63.77 million $ 8.05 million
Jun 16, 7 AM $ 0.17
+0.02%
$ 63.69 million $ 7.87 million
Jun 16, 6 AM $ 0.17
-0.03%
$ 63.68 million $ 7.84 million
Jun 16, 5 AM $ 0.17
-0.27%
$ 63.7 million $ 7.81 million
Jun 16, 4 AM $ 0.171
-1.00%
$ 63.87 million $ 7.67 million
Jun 16, 3 AM $ 0.173
+0.41%
$ 64.52 million $ 7.73 million
Jun 16, 2 AM $ 0.172
-1.26%
$ 64.25 million $ 7.72 million
Jun 16, 1 AM $ 0.174
-0.05%
$ 65.07 million $ 7.56 million
Jun 16, 12 AM $ 0.174
+0.58%
$ 65.11 million $ 7.62 million
Jun 15, 11 PM $ 0.173
-0.03%
$ 64.76 million $ 7.72 million
Jun 15, 10 PM $ 0.173
-2.31%
$ 64.78 million $ 7.74 million
Jun 15, 9 PM $ 0.177
-0.21%
$ 66.31 million $ 7.8 million
Jun 15, 8 PM $ 0.178
+0.38%
$ 66.45 million $ 8.01 million
Jun 15, 7 PM $ 0.177
-0.48%
$ 66.2 million $ 7.99 million
Jun 15, 6 PM $ 0.178
-0.34%
$ 66.52 million $ 7.92 million
Jun 15, 5 PM $ 0.178
+0.29%
$ 66.73 million $ 7.91 million
Jun 15, 4 PM $ 0.178
+0.56%
$ 66.54 million $ 7.88 million
Jun 15, 3 PM $ 0.177
+0.16%
$ 66.17 million $ 7.8 million
Jun 15, 2 PM $ 0.177
-0.58%
$ 66.1 million $ 8.67 million
Jun 15, 1 PM $ 0.178
-0.08%
$ 66.48 million $ 8.59 million
Jun 15, 12 PM $ 0.178
+1.13%
$ 66.51 million $ 8.2 million
Jun 15, 11 AM $ 0.176
+0.55%
$ 65.76 million $ 8.03 million
Jun 15, 10 AM $ 0.175
-0.98%
$ 65.4 million $ 7.87 million
Jun 15, 9 AM $ 0.177
+0.24%
$ 66.05 million $ 7.79 million
Jun 15, 8 AM $ 0.176
-0.50%
$ 65.89 million $ 7.67 million
Jun 15, 7 AM $ 0.177
+0.87%
$ 66.23 million $ 7.64 million
Jun 15, 6 AM $ 0.176
-0.71%
$ 65.66 million $ 7.63 million
Jun 15, 5 AM $ 0.177
-0.50%
$ 66.12 million $ 7.82 million
Jun 15, 4 AM $ 0.178
-0.14%
$ 66.49 million $ 7.76 million
Jun 15, 3 AM $ 0.178
+1.04%
$ 66.58 million $ 7.68 million
Jun 15, 2 AM $ 0.176
+0.08%
$ 65.89 million $ 7.38 million
Jun 15, 1 AM $ 0.176
+1.97%
$ 65.84 million $ 7.27 million
Jun 15, 12 AM $ 0.173
+0.22%
$ 64.57 million $ 7.17 million
Jun 14, 11 PM $ 0.172
+0.12%
$ 64.44 million $ 7.03 million
Jun 14, 10 PM $ 0.172
-0.15%
$ 64.35 million $ 6.93 million
Jun 14, 9 PM $ 0.172
+2.36%
$ 64.47 million $ 6.73 million
Jun 14, 8 PM $ 0.168
-0.80%
$ 62.98 million $ 6.43 million
Jun 14, 7 PM $ 0.17
-1.35%
$ 63.49 million $ 6.29 million
Jun 14, 6 PM $ 0.172
-0.15%
$ 64.36 million $ 6.32 million
Jun 14, 5 PM $ 0.172
-0.65%
$ 64.46 million $ 6.26 million
Jun 14, 4 PM $ 0.173
-1.06%
$ 64.88 million $ 4.88 million