SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $ 0.192
+0.17%
$ 85.52 million $ 7.6 million
Aug 16, 1 PM $ 0.192
-1.48%
$ 85.38 million $ 7.58 million
Aug 16, 12 PM $ 0.195
-0.19%
$ 86.67 million $ 7.51 million
Aug 16, 11 AM $ 0.195
+0.99%
$ 86.83 million $ 7.56 million
Aug 16, 10 AM $ 0.193
+0.11%
$ 85.98 million $ 7.65 million
Aug 16, 9 AM $ 0.193
-0.15%
$ 85.89 million $ 7.96 million
Aug 16, 8 AM $ 0.193
+0.47%
$ 86.02 million $ 7.96 million
Aug 16, 7 AM $ 0.192
+0.45%
$ 85.62 million $ 7.92 million
Aug 16, 6 AM $ 0.192
-0.38%
$ 85.24 million $ 7.94 million
Aug 16, 5 AM $ 0.192
-0.37%
$ 85.57 million $ 7.88 million
Aug 16, 4 AM $ 0.193
-0.67%
$ 85.89 million $ 7.86 million
Aug 16, 3 AM $ 0.194
+0.02%
$ 86.46 million $ 7.78 million
Aug 16, 2 AM $ 0.194
-0.48%
$ 86.44 million $ 7.56 million
Aug 16, 1 AM $ 0.195
-0.56%
$ 86.85 million $ 7.43 million
Aug 16, 12 AM $ 0.196
-0.48%
$ 87.34 million $ 7.31 million
Aug 15, 11 PM $ 0.197
-0.58%
$ 87.75 million $ 7.06 million
Aug 15, 10 PM $ 0.198
-0.06%
$ 88.26 million $ 6.91 million
Aug 15, 9 PM $ 0.199
-0.45%
$ 88.31 million $ 6.82 million
Aug 15, 8 PM $ 0.199
-0.51%
$ 88.71 million $ 6.69 million
Aug 15, 7 PM $ 0.2
+0.58%
$ 89.18 million $ 6.57 million
Aug 15, 6 PM $ 0.199
-0.54%
$ 88.67 million $ 6.32 million
Aug 15, 5 PM $ 0.2
-0.27%
$ 89.15 million $ 6.1 million
Aug 15, 4 PM $ 0.201
+0.23%
$ 89.4 million $ 5.82 million
Aug 15, 3 PM $ 0.2
+0.96%
$ 89.19 million $ 5.51 million
Aug 15, 2 PM $ 0.199
+0.02%
$ 88.35 million $ 5.16 million
Aug 15, 1 PM $ 0.199
+0.16%
$ 88.33 million $ 5.1 million
Aug 15, 12 PM $ 0.198
-0.81%
$ 88.19 million $ 4.85 million
Aug 15, 11 AM $ 0.2
-0.16%
$ 88.91 million $ 4.84 million
Aug 15, 10 AM $ 0.2
+0.81%
$ 89.05 million $ 4.67 million
Aug 15, 9 AM $ 0.199
-0.40%
$ 88.34 million $ 4.37 million
Aug 15, 8 AM $ 0.199
+0.13%
$ 88.69 million $ 4.3 million
Aug 15, 7 AM $ 0.199
+0.57%
$ 88.58 million $ 4.34 million
Aug 15, 6 AM $ 0.198
-0.61%
$ 88.08 million $ 4.33 million
Aug 15, 5 AM $ 0.199
-0.12%
$ 88.62 million $ 4.33 million
Aug 15, 4 AM $ 0.199
-0.16%
$ 88.72 million $ 4.33 million
Aug 15, 3 AM $ 0.2
-0.05%
$ 88.87 million $ 4.34 million
Aug 15, 2 AM $ 0.2
+0.01%
$ 88.91 million $ 4.35 million
Aug 15, 1 AM $ 0.2
-1.41%
$ 88.94 million $ 4.32 million
Aug 15, 12 AM $ 0.203
+0.79%
$ 90.21 million $ 4.35 million
Aug 14, 11 PM $ 0.201
-0.54%
$ 89.51 million $ 4.39 million
Aug 14, 10 PM $ 0.202
+0.72%
$ 89.99 million $ 4.41 million
Aug 14, 9 PM $ 0.201
-0.02%
$ 89.35 million $ 4.52 million
Aug 14, 8 PM $ 0.201
-1.14%
$ 89.37 million $ 4.52 million
Aug 14, 7 PM $ 0.203
+0.49%
$ 90.4 million $ 4.53 million
Aug 14, 6 PM $ 0.202
-0.07%
$ 89.96 million $ 4.56 million
Aug 14, 5 PM $ 0.202
+0.27%
$ 90.02 million $ 4.59 million
Aug 14, 4 PM $ 0.202
-0.05%
$ 89.78 million $ 4.72 million
Aug 14, 3 PM $ 0.202
+0.82%
$ 89.83 million $ 4.94 million
Aug 14, 2 PM $ 0.2
-0.25%
$ 89.11 million $ 5.29 million
Aug 14, 1 PM $ 0.201
-0.97%
$ 89.33 million $ 5.28 million