SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.184
+0.02%
$ 76.53 million $ 21.57 million
5:33 AM $ 0.184
+0.06%
$ 76.53 million $ 21.58 million
5:32 AM $ 0.184
+0.07%
$ 76.53 million $ 21.58 million
5:31 AM $ 0.184
-0.07%
$ 76.53 million $ 21.55 million
5:30 AM $ 0.184
-0.03%
$ 76.53 million $ 21.55 million
5:29 AM $ 0.184
+0.00%
$ 76.48 million $ 21.54 million
5:28 AM $ 0.184
+0.05%
$ 76.48 million $ 21.54 million
5:27 AM $ 0.184
-0.05%
$ 76.48 million $ 21.54 million
5:26 AM $ 0.184
-0.33%
$ 76.48 million $ 21.54 million
5:25 AM $ 0.185
-0.08%
$ 76.48 million $ 21.53 million
5:24 AM $ 0.185
-0.06%
$ 76.79 million $ 21.53 million
5:23 AM $ 0.185
+0.03%
$ 76.79 million $ 21.59 million
5:22 AM $ 0.185
-0.07%
$ 76.79 million $ 21.59 million
5:21 AM $ 0.185
-0.55%
$ 76.79 million $ 21.58 million
5:20 AM $ 0.186
-0.05%
$ 76.79 million $ 21.57 million
5:19 AM $ 0.186
-0.20%
$ 77.34 million $ 21.57 million
5:18 AM $ 0.187
-0.18%
$ 77.34 million $ 21.57 million
5:17 AM $ 0.187
+0.02%
$ 77.34 million $ 21.57 million
5:16 AM $ 0.187
-0.26%
$ 77.34 million $ 21.57 million
5:15 AM $ 0.187
-0.02%
$ 77.34 million $ 21.55 million
5:14 AM $ 0.188
-0.10%
$ 77.84 million $ 21.55 million
5:13 AM $ 0.188
+0.09%
$ 77.84 million $ 21.55 million
5:12 AM $ 0.188
-0.11%
$ 77.84 million $ 21.53 million
5:11 AM $ 0.188
+0.23%
$ 77.84 million $ 21.53 million
5:10 AM $ 0.187
-0.03%
$ 77.84 million $ 21.44 million
5:09 AM $ 0.187
+0.12%
$ 77.8 million $ 21.44 million
5:08 AM $ 0.187
+0.09%
$ 77.8 million $ 20.99 million
5:07 AM $ 0.187
+0.09%
$ 77.8 million $ 20.98 million
5:06 AM $ 0.187
-1.64%
$ 77.8 million $ 20.98 million
5:05 AM $ 0.19
-0.50%
$ 77.8 million $ 21.03 million
5:04 AM $ 0.191
+0.01%
$ 79.28 million $ 21.03 million
5:03 AM $ 0.191
-0.14%
$ 79.28 million $ 21.03 million
5:02 AM $ 0.191
+0.00%
$ 79.28 million $ 21.03 million
5:01 AM $ 0.191
+1.09%
$ 79.28 million $ 21.03 million
5:00 AM $ 0.189
+0.17%
$ 79.28 million $ 20.89 million
4:59 AM $ 0.189
+0.14%
$ 78.41 million $ 20.88 million
4:58 AM $ 0.189
+0.17%
$ 78.41 million $ 20.88 million
4:57 AM $ 0.188
+0.08%
$ 78.41 million $ 20.88 million
4:56 AM $ 0.188
+0.10%
$ 78.41 million $ 20.88 million
4:55 AM $ 0.188
-0.01%
$ 78.41 million $ 20.85 million
4:54 AM $ 0.188
-0.04%
$ 78.04 million $ 20.88 million
4:53 AM $ 0.188
+0.01%
$ 78.04 million $ 20.88 million
4:52 AM $ 0.188
-0.03%
$ 78.04 million $ 20.88 million
4:51 AM $ 0.188
-0.39%
$ 78.04 million $ 20.9 million
4:50 AM $ 0.189
-0.06%
$ 78.04 million $ 20.9 million
4:49 AM $ 0.189
+0.01%
$ 78.46 million $ 20.9 million
4:48 AM $ 0.189
-0.07%
$ 78.46 million $ 20.89 million
4:47 AM $ 0.189
+0.01%
$ 78.46 million $ 20.89 million
4:46 AM $ 0.189
+0.56%
$ 78.46 million $ 20.89 million
4:45 AM $ 0.188
+0.05%
$ 78.46 million $ 20.84 million