SOON Token Historical Data

SOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.173
-0.53%
$ 75.42 million $ 2.45 million
Feb 20, 5 PM $ 0.174
+0.42%
$ 75.82 million $ 2.46 million
Feb 20, 4 PM $ 0.174
+0.64%
$ 75.5 million $ 2.38 million
Feb 20, 3 PM $ 0.173
+1.77%
$ 75 million $ 2.36 million
Feb 20, 2 PM $ 0.17
+0.68%
$ 73.69 million $ 2.89 million
Feb 20, 1 PM $ 0.168
-1.11%
$ 72.86 million $ 2.8 million
Feb 20, 12 PM $ 0.17
-0.06%
$ 74.29 million $ 2.78 million
Feb 20, 11 AM $ 0.17
-0.71%
$ 74.06 million $ 2.79 million
Feb 20, 10 AM $ 0.172
-0.87%
$ 74.59 million $ 2.73 million
Feb 20, 9 AM $ 0.173
+0.72%
$ 75.23 million $ 2.69 million
Feb 20, 8 AM $ 0.172
-1.09%
$ 74.7 million $ 2.79 million
Feb 20, 7 AM $ 0.174
+2.12%
$ 75.51 million $ 2.7 million
Feb 20, 6 AM $ 0.17
+1.72%
$ 73.94 million $ 2.56 million
Feb 20, 5 AM $ 0.167
-0.22%
$ 72.7 million $ 2.36 million
Feb 20, 4 AM $ 0.168
+0.28%
$ 72.92 million $ 2.3 million
Feb 20, 3 AM $ 0.167
-0.53%
$ 72.75 million $ 2.29 million
Feb 20, 2 AM $ 0.168
+0.36%
$ 73.14 million $ 2.26 million
Feb 20, 1 AM $ 0.168
-0.65%
$ 72.89 million $ 2.23 million
Feb 20, 12 AM $ 0.169
+1.28%
$ 73.35 million $ 2.22 million
Feb 19, 11 PM $ 0.167
+0.78%
$ 72.45 million $ 2.19 million
Feb 19, 10 PM $ 0.165
+0.38%
$ 71.88 million $ 2.16 million
Feb 19, 9 PM $ 0.165
-0.70%
$ 71.61 million $ 2.12 million
Feb 19, 8 PM $ 0.166
+0.39%
$ 72.12 million $ 2.22 million
Feb 19, 7 PM $ 0.165
+0.68%
$ 71.84 million $ 2.21 million
Feb 19, 6 PM $ 0.164
+2.02%
$ 71.35 million $ 2.24 million
Feb 19, 5 PM $ 0.161
+0.20%
$ 69.93 million $ 2.22 million
Feb 19, 4 PM $ 0.161
-1.44%
$ 69.79 million $ 2.22 million
Feb 19, 3 PM $ 0.163
-0.52%
$ 70.81 million $ 2.22 million
Feb 19, 2 PM $ 0.164
+1.62%
$ 71.19 million $ 2.88 million
Feb 19, 1 PM $ 0.161
-1.83%
$ 70.05 million $ 2.83 million
Feb 19, 12 PM $ 0.164
-1.51%
$ 71.45 million $ 2.69 million
Feb 19, 11 AM $ 0.167
+0.20%
$ 72.18 million $ 2.63 million
Feb 19, 10 AM $ 0.166
+0.23%
$ 72.34 million $ 2.62 million
Feb 19, 9 AM $ 0.166
-0.61%
$ 72.35 million $ 2.59 million
Feb 19, 8 AM $ 0.167
-0.80%
$ 72.62 million $ 2.32 million
Feb 19, 7 AM $ 0.168
-0.42%
$ 73.21 million $ 2.29 million
Feb 19, 6 AM $ 0.169
+0.02%
$ 73.52 million $ 2.27 million
Feb 19, 5 AM $ 0.169
-0.03%
$ 73.5 million $ 2.24 million
Feb 19, 4 AM $ 0.169
-0.93%
$ 73.52 million $ 2.2 million
Feb 19, 3 AM $ 0.171
+0.24%
$ 74.21 million $ 2.17 million
Feb 19, 2 AM $ 0.17
+0.21%
$ 74.04 million $ 2.15 million
Feb 19, 1 AM $ 0.17
+0.50%
$ 73.88 million $ 2.13 million
Feb 19, 12 AM $ 0.169
-0.87%
$ 73.51 million $ 2.09 million
Feb 18, 11 PM $ 0.171
+0.29%
$ 74.16 million $ 2 million
Feb 18, 10 PM $ 0.17
+0.96%
$ 74.15 million $ 1.95 million
Feb 18, 9 PM $ 0.169
-1.83%
$ 73.24 million $ 1.9 million
Feb 18, 8 PM $ 0.172
-0.30%
$ 74.6 million $ 1.73 million
Feb 18, 7 PM $ 0.172
-1.23%
$ 74.82 million $ 1.71 million
Feb 18, 6 PM $ 0.174
-0.47%
$ 75.74 million $ 1.67 million
Feb 18, 5 PM $ 0.175
+0.20%
$ 76.09 million $ 1.61 million