SOON Token Historical Data

SOON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.167
+0.67%
$62.5 million $10.44 million
Jun 22, 8 AM $0.166
+0.50%
$62.08 million $10.5 million
Jun 22, 7 AM $0.165
+0.53%
$61.75 million $10.52 million
Jun 22, 6 AM $0.165
-0.18%
$61.43 million $10.55 million
Jun 22, 5 AM $0.165
-1.31%
$61.54 million $10.99 million
Jun 22, 4 AM $0.167
-1.12%
$62.35 million $11.45 million
Jun 22, 3 AM $0.169
+0.13%
$63.06 million $11.49 million
Jun 22, 2 AM $0.169
-1.16%
$62.98 million $11.35 million
Jun 22, 1 AM $0.171
-0.72%
$63.72 million $11.17 million
Jun 22, 12 AM $0.172
+0.48%
$64.18 million $11.07 million
Jun 21, 11 PM $0.171
-1.70%
$63.89 million $10.86 million
Jun 21, 10 PM $0.174
+0.49%
$65 million $10.8 million
Jun 21, 9 PM $0.173
+0.00%
$64.68 million $10.75 million
Jun 21, 8 PM $0.173
-0.77%
$64.68 million $10.72 million
Jun 21, 7 PM $0.175
+0.44%
$65.18 million $10.76 million
Jun 21, 6 PM $0.174
-0.13%
$64.86 million $10.69 million
Jun 21, 5 PM $0.174
-0.34%
$64.95 million $10.81 million
Jun 21, 4 PM $0.175
-0.62%
$65.17 million $10.76 million
Jun 21, 3 PM $0.176
-1.16%
$65.58 million $10.78 million
Jun 21, 2 PM $0.178
+1.89%
$66.35 million $13.02 million
Jun 21, 1 PM $0.174
-0.11%
$65.11 million $12.7 million
Jun 21, 12 PM $0.175
-1.43%
$65.18 million $12.5 million
Jun 21, 11 AM $0.177
+0.57%
$66.13 million $11.18 million
Jun 21, 10 AM $0.176
+0.30%
$65.75 million $8.32 million
Jun 21, 9 AM $0.176
+0.47%
$65.56 million $8.2 million
Jun 21, 8 AM $0.175
+0.90%
$65.25 million $7.8 million
Jun 21, 7 AM $0.173
-0.71%
$64.66 million $7.56 million
Jun 21, 6 AM $0.174
-0.65%
$65.12 million $7.3 million
Jun 21, 5 AM $0.176
+1.65%
$65.54 million $6.65 million
Jun 21, 4 AM $0.173
+4.01%
$64.48 million $5.43 million
Jun 21, 3 AM $0.166
+0.49%
$61.99 million $5.15 million
Jun 21, 2 AM $0.165
+0.22%
$61.69 million $5.08 million
Jun 21, 1 AM $0.165
+0.35%
$61.56 million $5.14 million
Jun 21, 12 AM $0.164
+0.73%
$61.34 million $5.12 million
Jun 20, 11 PM $0.163
-0.07%
$60.91 million $5.19 million
Jun 20, 10 PM $0.163
+0.32%
$60.95 million $5.19 million
Jun 20, 9 PM $0.163
+0.31%
$60.75 million $5.14 million
Jun 20, 8 PM $0.162
+0.55%
$60.56 million $5.09 million
Jun 20, 7 PM $0.161
-0.22%
$60.23 million $5.08 million
Jun 20, 6 PM $0.162
-0.01%
$60.37 million $5.09 million
Jun 20, 5 PM $0.162
-0.23%
$60.37 million $5.07 million
Jun 20, 4 PM $0.162
+0.14%
$60.51 million $5.08 million
Jun 20, 3 PM $0.162
-0.47%
$60.42 million $5.13 million
Jun 20, 2 PM $0.163
+1.31%
$60.71 million $5.27 million
Jun 20, 1 PM $0.16
-0.07%
$59.92 million $5.21 million
Jun 20, 12 PM $0.161
-0.24%
$59.96 million $5.34 million
Jun 20, 11 AM $0.161
-0.04%
$60.11 million $5.37 million
Jun 20, 10 AM $0.161
-0.68%
$60.13 million $5.44 million
Jun 20, 9 AM $0.162
+0.18%
$60.53 million $5.49 million
Jun 20, 8 AM $0.162
-0.26%
$60.42 million $5.55 million