SOON Token Historical Data

SOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.171
+0.29%
$ 74.16 million $ 2 million
Feb 18, 10 PM $ 0.17
+0.96%
$ 74.15 million $ 1.95 million
Feb 18, 9 PM $ 0.169
-1.83%
$ 73.24 million $ 1.9 million
Feb 18, 8 PM $ 0.172
-0.30%
$ 74.6 million $ 1.73 million
Feb 18, 7 PM $ 0.172
-1.23%
$ 74.82 million $ 1.71 million
Feb 18, 6 PM $ 0.174
-0.47%
$ 75.74 million $ 1.67 million
Feb 18, 5 PM $ 0.175
+0.20%
$ 76.09 million $ 1.61 million
Feb 18, 4 PM $ 0.175
-1.26%
$ 75.94 million $ 1.6 million
Feb 18, 3 PM $ 0.177
-0.45%
$ 76.91 million $ 1.59 million
Feb 18, 2 PM $ 0.178
+0.22%
$ 77.26 million $ 3.29 million
Feb 18, 1 PM $ 0.177
-0.99%
$ 76.95 million $ 3.26 million
Feb 18, 12 PM $ 0.179
+0.04%
$ 77.75 million $ 3.24 million
Feb 18, 11 AM $ 0.179
-0.31%
$ 77.71 million $ 3.23 million
Feb 18, 10 AM $ 0.179
+0.03%
$ 77.96 million $ 3.19 million
Feb 18, 9 AM $ 0.179
-0.09%
$ 77.93 million $ 3.19 million
Feb 18, 8 AM $ 0.18
-0.41%
$ 78.01 million $ 3.19 million
Feb 18, 7 AM $ 0.18
+0.97%
$ 78.33 million $ 3.18 million
Feb 18, 6 AM $ 0.179
-0.47%
$ 77.57 million $ 3.11 million
Feb 18, 5 AM $ 0.179
+0.12%
$ 78.13 million $ 3.07 million
Feb 18, 4 AM $ 0.179
-0.05%
$ 77.88 million $ 3.08 million
Feb 18, 3 AM $ 0.179
+0.28%
$ 77.92 million $ 3.07 million
Feb 18, 2 AM $ 0.179
+0.78%
$ 77.7 million $ 3.06 million
Feb 18, 1 AM $ 0.177
-0.03%
$ 77.1 million $ 3.05 million
Feb 18, 12 AM $ 0.177
-1.61%
$ 77.12 million $ 3.01 million
Feb 17, 11 PM $ 0.18
-0.48%
$ 78.42 million $ 2.98 million
Feb 17, 10 PM $ 0.181
+0.06%
$ 74.51 million $ 2.93 million
Feb 17, 9 PM $ 0.181
-0.06%
$ 74.47 million $ 2.94 million
Feb 17, 8 PM $ 0.181
-0.55%
$ 74.51 million $ 2.95 million
Feb 17, 7 PM $ 0.182
-0.78%
$ 74.92 million $ 2.92 million
Feb 17, 6 PM $ 0.184
+1.96%
$ 75.51 million $ 2.94 million
Feb 17, 5 PM $ 0.18
-1.14%
$ 74.06 million $ 2.91 million
Feb 17, 4 PM $ 0.182
+0.35%
$ 74.91 million $ 2.98 million
Feb 17, 3 PM $ 0.182
+2.85%
$ 74.65 million $ 3.05 million
Feb 17, 2 PM $ 0.177
-4.04%
$ 72.59 million $ 3.79 million
Feb 17, 1 PM $ 0.184
+0.64%
$ 75.66 million $ 3.66 million
Feb 17, 12 PM $ 0.183
-0.23%
$ 75.17 million $ 3.67 million
Feb 17, 11 AM $ 0.183
+0.29%
$ 75.34 million $ 3.67 million
Feb 17, 10 AM $ 0.183
-0.67%
$ 75.05 million $ 3.67 million
Feb 17, 9 AM $ 0.184
+0.32%
$ 75.56 million $ 3.63 million
Feb 17, 8 AM $ 0.183
-0.32%
$ 75.32 million $ 3.64 million
Feb 17, 7 AM $ 0.184
+0.21%
$ 75.56 million $ 3.58 million
Feb 17, 6 AM $ 0.183
-0.12%
$ 75.39 million $ 3.56 million
Feb 17, 5 AM $ 0.184
+0.15%
$ 75.49 million $ 3.52 million
Feb 17, 4 AM $ 0.183
+0.08%
$ 75.37 million $ 3.48 million
Feb 17, 3 AM $ 0.183
-0.94%
$ 75.32 million $ 3.6 million
Feb 17, 2 AM $ 0.185
+0.68%
$ 76.03 million $ 3.57 million
Feb 17, 1 AM $ 0.184
-0.35%
$ 75.51 million $ 3.54 million
Feb 17, 12 AM $ 0.184
-0.55%
$ 75.78 million $ 3.49 million
Feb 16, 11 PM $ 0.185
-0.39%
$ 76.19 million $ 3.44 million
Feb 16, 10 PM $ 0.186
-0.21%
$ 76.5 million $ 3.43 million