SOON Token Historical Data

SOON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.162
-0.26%
$60.42 million $5.55 million
Jun 20, 7 AM $0.162
-0.54%
$60.58 million $5.61 million
Jun 20, 6 AM $0.163
+0.61%
$60.91 million $5.67 million
Jun 20, 5 AM $0.162
+0.05%
$60.54 million $5.7 million
Jun 20, 4 AM $0.162
-0.20%
$60.51 million $5.85 million
Jun 20, 3 AM $0.162
-0.17%
$60.63 million $5.96 million
Jun 20, 2 AM $0.163
-0.39%
$60.74 million $6.09 million
Jun 20, 1 AM $0.163
+0.12%
$60.98 million $6.1 million
Jun 20, 12 AM $0.163
+0.28%
$60.91 million $6.04 million
Jun 19, 11 PM $0.163
+0.02%
$60.75 million $5.87 million
Jun 19, 10 PM $0.163
-0.24%
$60.74 million $5.78 million
Jun 19, 9 PM $0.163
+0.25%
$60.88 million $5.68 million
Jun 19, 8 PM $0.163
-0.10%
$60.73 million $5.66 million
Jun 19, 7 PM $0.163
-0.59%
$60.79 million $5.7 million
Jun 19, 6 PM $0.164
+0.09%
$61.16 million $5.77 million
Jun 19, 5 PM $0.164
+0.69%
$61.11 million $5.9 million
Jun 19, 4 PM $0.162
-0.69%
$60.69 million $5.91 million
Jun 19, 3 PM $0.164
+0.24%
$61.08 million $5.88 million
Jun 19, 2 PM $0.163
+0.05%
$60.94 million $6.78 million
Jun 19, 1 PM $0.163
+0.78%
$60.91 million $6.78 million
Jun 19, 12 PM $0.162
-0.05%
$60.43 million $6.68 million
Jun 19, 11 AM $0.162
+0.06%
$60.46 million $6.66 million
Jun 19, 10 AM $0.162
-0.07%
$60.42 million $6.62 million
Jun 19, 9 AM $0.162
-0.13%
$60.47 million $6.75 million
Jun 19, 8 AM $0.162
-1.05%
$60.54 million $6.79 million
Jun 19, 7 AM $0.164
+0.99%
$61.21 million $6.75 million
Jun 19, 6 AM $0.162
-0.67%
$60.61 million $6.7 million
Jun 19, 5 AM $0.163
-0.03%
$61.01 million $6.75 million
Jun 19, 4 AM $0.164
+2.73%
$61.1 million $6.69 million
Jun 19, 3 AM $0.159
-0.13%
$59.48 million $6.71 million
Jun 19, 2 AM $0.159
-0.34%
$59.56 million $6.71 million
Jun 19, 1 AM $0.16
-0.08%
$59.76 million $6.71 million
Jun 19, 12 AM $0.16
-0.54%
$59.81 million $6.8 million
Jun 18, 11 PM $0.161
+0.24%
$60.15 million $6.89 million
Jun 18, 10 PM $0.161
-0.64%
$60 million $6.96 million
Jun 18, 9 PM $0.162
-0.55%
$60.38 million $7.1 million
Jun 18, 8 PM $0.163
+0.66%
$60.72 million $7.18 million
Jun 18, 7 PM $0.161
-0.06%
$60.32 million $7.11 million
Jun 18, 6 PM $0.162
-0.35%
$60.36 million $7.2 million
Jun 18, 5 PM $0.162
+1.07%
$60.57 million $7.33 million
Jun 18, 4 PM $0.16
+2.90%
$59.92 million $7.24 million
Jun 18, 3 PM $0.156
-3.38%
$58.24 million $7.24 million
Jun 18, 2 PM $0.161
+0.00%
$60.28 million $7.93 million
Jun 18, 1 PM $0.161
-0.42%
$60.28 million $7.95 million
Jun 18, 12 PM $0.162
+0.49%
$60.53 million $8 million
Jun 18, 11 AM $0.161
-0.75%
$60.25 million $8.09 million
Jun 18, 10 AM $0.162
+0.26%
$60.63 million $8.24 million
Jun 18, 9 AM $0.162
-0.77%
$60.48 million $8.19 million
Jun 18, 8 AM $0.163
+0.26%
$60.94 million $8.21 million
Jun 18, 7 AM $0.163
+0.19%
$60.78 million $8.21 million