SOON Token Historical Data

SOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.186
-0.21%
$ 76.5 million $ 3.43 million
Feb 16, 9 PM $ 0.187
+0.46%
$ 76.66 million $ 3.37 million
Feb 16, 8 PM $ 0.186
+1.05%
$ 76.28 million $ 3.34 million
Feb 16, 7 PM $ 0.184
-0.72%
$ 75.5 million $ 3.29 million
Feb 16, 6 PM $ 0.185
-1.68%
$ 76.08 million $ 3.21 million
Feb 16, 5 PM $ 0.188
-0.68%
$ 77.37 million $ 3.19 million
Feb 16, 4 PM $ 0.19
+4.02%
$ 77.95 million $ 2.74 million
Feb 16, 3 PM $ 0.185
-2.58%
$ 75.84 million $ 2.2 million
Feb 16, 2 PM $ 0.189
+1.29%
$ 77.85 million $ 3.81 million
Feb 16, 1 PM $ 0.187
-2.97%
$ 76.9 million $ 3.67 million
Feb 16, 12 PM $ 0.193
+1.68%
$ 79.25 million $ 3.63 million
Feb 16, 11 AM $ 0.19
-0.34%
$ 77.97 million $ 3.53 million
Feb 16, 10 AM $ 0.19
-1.96%
$ 78.21 million $ 3.48 million
Feb 16, 9 AM $ 0.194
+2.08%
$ 79.79 million $ 3.46 million
Feb 16, 8 AM $ 0.191
+2.17%
$ 78.03 million $ 3.25 million
Feb 16, 7 AM $ 0.187
-0.13%
$ 76.69 million $ 3.17 million
Feb 16, 6 AM $ 0.187
+0.41%
$ 76.8 million $ 3.13 million
Feb 16, 5 AM $ 0.186
-1.51%
$ 76.49 million $ 3.08 million
Feb 16, 4 AM $ 0.189
+1.26%
$ 77.66 million $ 2.88 million
Feb 16, 3 AM $ 0.187
+0.99%
$ 76.68 million $ 2.38 million
Feb 16, 2 AM $ 0.185
-0.77%
$ 75.9 million $ 2.37 million
Feb 16, 1 AM $ 0.186
+0.72%
$ 76.53 million $ 2.36 million
Feb 16, 12 AM $ 0.185
+0.77%
$ 75.98 million $ 2.35 million
Feb 15, 11 PM $ 0.184
-0.21%
$ 75.38 million $ 2.29 million
Feb 15, 10 PM $ 0.184
-0.52%
$ 75.55 million $ 2.27 million
Feb 15, 9 PM $ 0.185
+0.86%
$ 75.94 million $ 2.21 million
Feb 15, 8 PM $ 0.183
+1.02%
$ 75.28 million $ 2.17 million
Feb 15, 7 PM $ 0.181
+0.43%
$ 74.54 million $ 2.18 million
Feb 15, 6 PM $ 0.181
-0.30%
$ 74.23 million $ 2.2 million
Feb 15, 5 PM $ 0.181
-1.06%
$ 74.5 million $ 2.1 million
Feb 15, 4 PM $ 0.183
-0.17%
$ 75.3 million $ 2.04 million
Feb 15, 3 PM $ 0.184
-1.02%
$ 75.43 million $ 2.01 million
Feb 15, 2 PM $ 0.185
+1.78%
$ 76.22 million $ 3.96 million
Feb 15, 1 PM $ 0.182
-2.18%
$ 74.87 million $ 3.89 million
Feb 15, 12 PM $ 0.186
-3.28%
$ 76.54 million $ 3.63 million
Feb 15, 11 AM $ 0.193
-0.14%
$ 79.14 million $ 3.57 million
Feb 15, 10 AM $ 0.193
+0.26%
$ 79.24 million $ 3.63 million
Feb 15, 9 AM $ 0.192
+1.04%
$ 79.05 million $ 3.53 million
Feb 15, 8 AM $ 0.19
-0.62%
$ 78.17 million $ 3.57 million
Feb 15, 7 AM $ 0.192
+0.49%
$ 78.7 million $ 3.81 million
Feb 15, 6 AM $ 0.191
-0.05%
$ 78.33 million $ 3.71 million
Feb 15, 5 AM $ 0.191
+1.22%
$ 78.31 million $ 3.53 million
Feb 15, 4 AM $ 0.188
+0.01%
$ 77.41 million $ 3.45 million
Feb 15, 3 AM $ 0.188
-0.80%
$ 77.38 million $ 3.36 million
Feb 15, 2 AM $ 0.19
-1.47%
$ 78 million $ 3.23 million
Feb 15, 1 AM $ 0.193
-0.58%
$ 79.16 million $ 3.14 million
Feb 15, 12 AM $ 0.194
-0.07%
$ 79.63 million $ 3.03 million
Feb 14, 11 PM $ 0.194
-0.99%
$ 79.69 million $ 2.95 million
Feb 14, 10 PM $ 0.196
+1.06%
$ 80.51 million $ 2.9 million
Feb 14, 9 PM $ 0.194
-1.28%
$ 79.67 million $ 2.83 million