SOON Token Historical Data

SOON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.163
+0.19%
$60.78 million $8.21 million
Jun 18, 6 AM $0.162
+0.15%
$60.67 million $8.2 million
Jun 18, 5 AM $0.162
+0.87%
$60.58 million $8.09 million
Jun 18, 4 AM $0.161
-1.64%
$60.06 million $8.08 million
Jun 18, 3 AM $0.163
-0.67%
$61.06 million $7.95 million
Jun 18, 2 AM $0.165
+0.09%
$61.47 million $8.08 million
Jun 18, 1 AM $0.164
-0.42%
$61.41 million $8.06 million
Jun 18, 12 AM $0.165
-0.48%
$61.66 million $7.89 million
Jun 17, 11 PM $0.166
-0.29%
$61.97 million $7.82 million
Jun 17, 10 PM $0.166
+0.69%
$62.15 million $7.82 million
Jun 17, 9 PM $0.165
-0.48%
$61.73 million $7.8 million
Jun 17, 8 PM $0.166
+1.08%
$62.02 million $7.7 million
Jun 17, 7 PM $0.164
-3.04%
$61.36 million $7.75 million
Jun 17, 6 PM $0.169
-1.09%
$63.28 million $7.66 million
Jun 17, 5 PM $0.171
-0.55%
$63.98 million $7.48 million
Jun 17, 4 PM $0.172
-1.47%
$64.34 million $7.8 million
Jun 17, 3 PM $0.175
+0.14%
$65.3 million $7.79 million
Jun 17, 2 PM $0.174
-0.82%
$65.2 million $8.8 million
Jun 17, 1 PM $0.176
-0.06%
$65.79 million $8.94 million
Jun 17, 12 PM $0.176
-0.25%
$65.83 million $9.07 million
Jun 17, 11 AM $0.177
+0.66%
$66.02 million $9.05 million
Jun 17, 10 AM $0.175
-0.96%
$65.59 million $8.92 million
Jun 17, 9 AM $0.177
+1.60%
$66.22 million $8.82 million
Jun 17, 8 AM $0.174
-0.82%
$65.17 million $8.76 million
Jun 17, 7 AM $0.176
-0.27%
$65.7 million $8.8 million
Jun 17, 6 AM $0.176
-1.12%
$65.87 million $8.84 million
Jun 17, 5 AM $0.178
-0.02%
$66.62 million $8.94 million
Jun 17, 4 AM $0.178
+0.55%
$66.63 million $8.91 million
Jun 17, 3 AM $0.177
-1.41%
$66.27 million $8.78 million
Jun 17, 2 AM $0.18
+3.28%
$67.23 million $8.57 million
Jun 17, 1 AM $0.174
-0.09%
$65.1 million $8.51 million
Jun 17, 12 AM $0.174
-0.99%
$65.15 million $8.56 million
Jun 16, 11 PM $0.176
-1.00%
$65.83 million $8.51 million
Jun 16, 10 PM $0.178
+0.33%
$66.49 million $8.45 million
Jun 16, 9 PM $0.177
-0.50%
$66.27 million $8.36 million
Jun 16, 8 PM $0.178
+0.24%
$66.6 million $8.26 million
Jun 16, 7 PM $0.178
-0.73%
$66.43 million $8.16 million
Jun 16, 6 PM $0.179
+0.09%
$66.92 million $8 million
Jun 16, 5 PM $0.179
+1.41%
$66.86 million $7.85 million
Jun 16, 4 PM $0.176
+1.53%
$65.93 million $7.36 million
Jun 16, 3 PM $0.174
+2.12%
$64.93 million $7.22 million
Jun 16, 2 PM $0.17
-0.41%
$63.58 million $7.88 million
Jun 16, 1 PM $0.171
-0.27%
$63.85 million $7.82 million
Jun 16, 12 PM $0.171
+1.69%
$64.02 million $7.89 million
Jun 16, 11 AM $0.168
-0.58%
$62.96 million $7.9 million
Jun 16, 10 AM $0.169
-0.45%
$63.35 million $8.01 million
Jun 16, 9 AM $0.17
-0.22%
$63.63 million $8.06 million
Jun 16, 8 AM $0.171
+0.13%
$63.77 million $8.05 million
Jun 16, 7 AM $0.17
+0.02%
$63.69 million $7.87 million
Jun 16, 6 AM $0.17
-0.03%
$63.68 million $7.84 million