SOON Token Historical Data

SOON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.17
-0.03%
$63.68 million $7.84 million
Jun 16, 5 AM $0.17
-0.27%
$63.7 million $7.81 million
Jun 16, 4 AM $0.171
-1.00%
$63.87 million $7.67 million
Jun 16, 3 AM $0.173
+0.41%
$64.52 million $7.73 million
Jun 16, 2 AM $0.172
-1.26%
$64.25 million $7.72 million
Jun 16, 1 AM $0.174
-0.05%
$65.07 million $7.56 million
Jun 16, 12 AM $0.174
+0.58%
$65.11 million $7.62 million
Jun 15, 11 PM $0.173
-0.03%
$64.76 million $7.72 million
Jun 15, 10 PM $0.173
-2.31%
$64.78 million $7.74 million
Jun 15, 9 PM $0.177
-0.21%
$66.31 million $7.8 million
Jun 15, 8 PM $0.178
+0.38%
$66.45 million $8.01 million
Jun 15, 7 PM $0.177
-0.48%
$66.2 million $7.99 million
Jun 15, 6 PM $0.178
-0.34%
$66.52 million $7.92 million
Jun 15, 5 PM $0.178
+0.29%
$66.73 million $7.91 million
Jun 15, 4 PM $0.178
+0.56%
$66.54 million $7.88 million
Jun 15, 3 PM $0.177
+0.16%
$66.17 million $7.8 million
Jun 15, 2 PM $0.177
-0.58%
$66.1 million $8.67 million
Jun 15, 1 PM $0.178
-0.08%
$66.48 million $8.59 million
Jun 15, 12 PM $0.178
+1.13%
$66.51 million $8.2 million
Jun 15, 11 AM $0.176
+0.55%
$65.76 million $8.03 million
Jun 15, 10 AM $0.175
-0.98%
$65.4 million $7.87 million
Jun 15, 9 AM $0.177
+0.24%
$66.05 million $7.79 million
Jun 15, 8 AM $0.176
-0.50%
$65.89 million $7.67 million
Jun 15, 7 AM $0.177
+0.87%
$66.23 million $7.64 million
Jun 15, 6 AM $0.176
-0.71%
$65.66 million $7.63 million
Jun 15, 5 AM $0.177
-0.50%
$66.12 million $7.82 million
Jun 15, 4 AM $0.178
-0.14%
$66.49 million $7.76 million
Jun 15, 3 AM $0.178
+1.04%
$66.58 million $7.68 million
Jun 15, 2 AM $0.176
+0.08%
$65.89 million $7.38 million
Jun 15, 1 AM $0.176
+1.97%
$65.84 million $7.27 million
Jun 15, 12 AM $0.173
+0.22%
$64.57 million $7.17 million
Jun 14, 11 PM $0.172
+0.12%
$64.44 million $7.03 million
Jun 14, 10 PM $0.172
-0.15%
$64.35 million $6.93 million
Jun 14, 9 PM $0.172
+2.36%
$64.47 million $6.73 million
Jun 14, 8 PM $0.168
-0.80%
$62.98 million $6.43 million
Jun 14, 7 PM $0.17
-1.35%
$63.49 million $6.29 million
Jun 14, 6 PM $0.172
-0.15%
$64.36 million $6.32 million
Jun 14, 5 PM $0.172
-0.65%
$64.46 million $6.26 million
Jun 14, 4 PM $0.173
-1.06%
$64.88 million $4.88 million
Jun 14, 3 PM $0.175
-0.02%
$65.57 million $6.28 million
Jun 14, 2 PM $0.175
-1.16%
$65.58 million $7.15 million
Jun 14, 1 PM $0.177
-0.22%
$66.36 million $7 million
Jun 14, 12 PM $0.178
-0.30%
$66.5 million $6.99 million
Jun 14, 11 AM $0.178
-0.68%
$66.7 million $6.86 million
Jun 14, 10 AM $0.18
+0.14%
$67.16 million $6.66 million
Jun 14, 9 AM $0.179
+1.19%
$67.06 million $6.53 million
Jun 14, 8 AM $0.177
+1.77%
$66.27 million $6.31 million
Jun 14, 7 AM $0.174
-0.67%
$65.01 million $6.18 million
Jun 14, 6 AM $0.175
+0.99%
$65.44 million $6.06 million
Jun 14, 5 AM $0.173
-0.25%
$64.8 million $5.57 million