SOON Token Historical Data

SOON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.196
+1.06%
$ 80.51 million $ 2.9 million
Feb 14, 9 PM $ 0.194
-1.28%
$ 79.67 million $ 2.83 million
Feb 14, 8 PM $ 0.196
-0.01%
$ 80.66 million $ 2.86 million
Feb 14, 7 PM $ 0.196
+1.72%
$ 80.69 million $ 2.79 million
Feb 14, 6 PM $ 0.193
+0.54%
$ 79.31 million $ 2.67 million
Feb 14, 5 PM $ 0.192
+0.27%
$ 78.91 million $ 2.65 million
Feb 14, 4 PM $ 0.192
+0.25%
$ 78.68 million $ 2.67 million
Feb 14, 3 PM $ 0.191
-1.64%
$ 78.49 million $ 2.69 million
Feb 14, 2 PM $ 0.194
+0.76%
$ 79.8 million $ 5.17 million
Feb 14, 1 PM $ 0.193
+0.48%
$ 79.19 million $ 5.13 million
Feb 14, 12 PM $ 0.192
-1.19%
$ 78.82 million $ 5.17 million
Feb 14, 11 AM $ 0.194
+2.04%
$ 79.78 million $ 5.27 million
Feb 14, 10 AM $ 0.19
-0.58%
$ 78.18 million $ 7.22 million
Feb 14, 9 AM $ 0.191
-0.32%
$ 78.59 million $ 7.66 million
Feb 14, 8 AM $ 0.192
+2.97%
$ 78.91 million $ 7.37 million
Feb 14, 7 AM $ 0.187
-0.11%
$ 76.64 million $ 6.56 million
Feb 14, 6 AM $ 0.187
+1.19%
$ 76.72 million $ 6.5 million
Feb 14, 5 AM $ 0.185
-0.77%
$ 75.88 million $ 6.4 million
Feb 14, 4 AM $ 0.186
+0.37%
$ 76.41 million $ 6.34 million
Feb 14, 3 AM $ 0.185
-0.34%
$ 76.13 million $ 6.16 million
Feb 14, 2 AM $ 0.186
-0.28%
$ 76.39 million $ 6.1 million
Feb 14, 1 AM $ 0.186
+0.32%
$ 76.6 million $ 6.01 million
Feb 14, 12 AM $ 0.186
-0.68%
$ 76.35 million $ 5.87 million
Feb 13, 11 PM $ 0.187
+0.09%
$ 76.88 million $ 5.79 million
Feb 13, 10 PM $ 0.187
+0.40%
$ 76.82 million $ 5.73 million
Feb 13, 9 PM $ 0.186
+0.96%
$ 76.5 million $ 5.66 million
Feb 13, 8 PM $ 0.184
+0.20%
$ 75.76 million $ 5.49 million
Feb 13, 7 PM $ 0.184
-0.63%
$ 75.57 million $ 5.46 million
Feb 13, 6 PM $ 0.185
+0.19%
$ 76.08 million $ 5.41 million
Feb 13, 5 PM $ 0.185
-1.64%
$ 75.94 million $ 5.35 million
Feb 13, 4 PM $ 0.188
+1.87%
$ 77.19 million $ 5.27 million
Feb 13, 3 PM $ 0.185
-1.03%
$ 75.79 million $ 5.16 million
Feb 13, 2 PM $ 0.186
+0.89%
$ 76.6 million $ 9 million
Feb 13, 1 PM $ 0.185
+0.87%
$ 75.89 million $ 8.77 million
Feb 13, 12 PM $ 0.183
-2.93%
$ 75.24 million $ 8.39 million
Feb 13, 11 AM $ 0.189
+0.08%
$ 77.51 million $ 7.81 million
Feb 13, 10 AM $ 0.189
+9.18%
$ 77.45 million $ 3.76 million
Feb 13, 9 AM $ 0.173
-0.61%
$ 70.94 million $ 2.23 million
Feb 13, 8 AM $ 0.174
+3.38%
$ 71.37 million $ 2.21 million
Feb 13, 7 AM $ 0.168
+0.63%
$ 69.02 million $ 2.07 million
Feb 13, 6 AM $ 0.167
+1.37%
$ 68.62 million $ 2.05 million
Feb 13, 5 AM $ 0.165
-1.02%
$ 67.69 million $ 2.03 million
Feb 13, 4 AM $ 0.167
+0.11%
$ 68.39 million $ 2.06 million
Feb 13, 3 AM $ 0.166
-0.26%
$ 68.32 million $ 2.09 million
Feb 13, 2 AM $ 0.167
+0.33%
$ 68.52 million $ 2.1 million
Feb 13, 1 AM $ 0.166
+0.52%
$ 68.27 million $ 2.11 million
Feb 13, 12 AM $ 0.165
-0.23%
$ 67.92 million $ 2.1 million
Feb 12, 11 PM $ 0.166
+0.63%
$ 68.07 million $ 2.05 million
Feb 12, 10 PM $ 0.165
+0.28%
$ 67.66 million $ 2.01 million
Feb 12, 9 PM $ 0.164
-0.03%
$ 67.47 million $ 1.98 million