Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.214
-0.86%
$95.12 million $7.37 million
Aug 3, 3 AM $0.216
-0.59%
$95.94 million $7.35 million
Aug 3, 2 AM $0.217
-2.33%
$96.51 million $7.3 million
Aug 3, 1 AM $0.222
-0.51%
$98.81 million $7.23 million
Aug 3, 12 AM $0.223
-0.61%
$99.31 million $7.18 million
Aug 2, 11 PM $0.225
-0.94%
$99.91 million $7.19 million
Aug 2, 10 PM $0.227
+1.24%
$100.85 million $7.25 million
Aug 2, 9 PM $0.224
+0.24%
$99.62 million $7.1 million
Aug 2, 8 PM $0.223
-0.48%
$99.39 million $7.08 million
Aug 2, 7 PM $0.224
+0.52%
$99.86 million $7.08 million
Aug 2, 6 PM $0.223
-1.16%
$99.35 million $7.09 million
Aug 2, 5 PM $0.226
+0.79%
$100.52 million $7.27 million
Aug 2, 4 PM $0.224
-0.21%
$99.73 million $7.34 million
Aug 2, 3 PM $0.225
-1.82%
$99.95 million $7.46 million
Aug 2, 2 PM $0.229
+2.77%
$101.8 million $9.35 million
Aug 2, 1 PM $0.223
-0.87%
$99.05 million $9.05 million
Aug 2, 12 PM $0.225
-0.13%
$99.92 million $8.98 million
Aug 2, 11 AM $0.225
+0.21%
$100.05 million $8.88 million
Aug 2, 10 AM $0.224
-1.03%
$99.85 million $8.94 million
Aug 2, 9 AM $0.227
-0.39%
$100.89 million $8.92 million
Aug 2, 8 AM $0.228
+2.48%
$101.29 million $9.01 million
Aug 2, 7 AM $0.222
-0.74%
$98.83 million $8.84 million
Aug 2, 6 AM $0.224
-0.38%
$99.56 million $9.3 million
Aug 2, 5 AM $0.225
-0.67%
$99.94 million $9.5 million
Aug 2, 4 AM $0.226
+2.34%
$100.61 million $9.62 million
Aug 2, 3 AM $0.221
+0.04%
$98.31 million $9.79 million
Aug 2, 2 AM $0.221
-1.47%
$98.27 million $9.94 million
Aug 2, 1 AM $0.224
-2.30%
$99.74 million $10.04 million
Aug 2, 12 AM $0.229
+2.26%
$102.09 million $10.97 million
Aug 1, 11 PM $0.224
-0.27%
$99.84 million $11.01 million
Aug 1, 10 PM $0.225
+0.17%
$100.1 million $10.99 million
Aug 1, 9 PM $0.225
-0.79%
$99.93 million $11.27 million
Aug 1, 8 PM $0.226
+0.49%
$100.73 million $11.41 million
Aug 1, 7 PM $0.225
-2.05%
$100.24 million $11.53 million
Aug 1, 6 PM $0.23
+0.06%
$102.34 million $11.77 million
Aug 1, 5 PM $0.23
+1.60%
$102.28 million $11.94 million
Aug 1, 4 PM $0.226
-0.42%
$100.67 million $12.35 million
Aug 1, 3 PM $0.227
+2.60%
$101.07 million $12.88 million
Aug 1, 2 PM $0.221
-0.28%
$98.51 million $17.15 million
Aug 1, 1 PM $0.222
-0.66%
$98.78 million $17.36 million
Aug 1, 12 PM $0.224
-0.20%
$99.44 million $17.29 million
Aug 1, 11 AM $0.224
-0.09%
$99.64 million $17.57 million
Aug 1, 10 AM $0.224
+0.88%
$99.73 million $18.34 million
Aug 1, 9 AM $0.222
+1.84%
$98.86 million $18.49 million
Aug 1, 8 AM $0.218
-2.77%
$97.07 million $18.49 million
Aug 1, 7 AM $0.224
+0.51%
$99.84 million $18.91 million
Aug 1, 6 AM $0.223
+2.00%
$99.34 million $18.62 million
Aug 1, 5 AM $0.219
-0.07%
$97.39 million $18.34 million
Aug 1, 4 AM $0.219
+0.21%
$97.46 million $18.27 million
Aug 1, 3 AM $0.219
-3.60%
$97.26 million $18.02 million