SOON Token Historical Data

SOON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.164
-0.03%
$ 67.47 million $ 1.98 million
Feb 12, 8 PM $ 0.164
-0.50%
$ 67.48 million $ 2 million
Feb 12, 7 PM $ 0.165
+0.46%
$ 67.91 million $ 1.96 million
Feb 12, 6 PM $ 0.164
+0.02%
$ 67.53 million $ 1.93 million
Feb 12, 5 PM $ 0.164
-0.27%
$ 67.55 million $ 1.89 million
Feb 12, 4 PM $ 0.165
-1.18%
$ 67.69 million $ 1.85 million
Feb 12, 3 PM $ 0.167
-2.43%
$ 68.54 million $ 1.75 million
Feb 12, 2 PM $ 0.171
-0.31%
$ 70.21 million $ 2.49 million
Feb 12, 1 PM $ 0.172
+0.94%
$ 70.44 million $ 2.5 million
Feb 12, 12 PM $ 0.17
-2.13%
$ 69.77 million $ 2.6 million
Feb 12, 11 AM $ 0.174
+0.10%
$ 71.29 million $ 2.65 million
Feb 12, 10 AM $ 0.173
+0.26%
$ 71.16 million $ 2.64 million
Feb 12, 9 AM $ 0.173
+1.14%
$ 71.09 million $ 2.7 million
Feb 12, 8 AM $ 0.171
-0.39%
$ 70.24 million $ 2.67 million
Feb 12, 7 AM $ 0.172
-0.23%
$ 70.48 million $ 2.65 million
Feb 12, 6 AM $ 0.172
+0.23%
$ 70.7 million $ 2.81 million
Feb 12, 5 AM $ 0.172
-0.58%
$ 70.52 million $ 2.97 million
Feb 12, 4 AM $ 0.173
+1.43%
$ 71.03 million $ 2.95 million
Feb 12, 3 AM $ 0.17
-0.11%
$ 69.92 million $ 2.83 million
Feb 12, 2 AM $ 0.17
-0.77%
$ 70 million $ 2.79 million
Feb 12, 1 AM $ 0.172
+2.46%
$ 70.55 million $ 2.72 million
Feb 12, 12 AM $ 0.168
+1.00%
$ 68.9 million $ 2.61 million
Feb 11, 11 PM $ 0.166
-0.37%
$ 68.18 million $ 2.58 million
Feb 11, 10 PM $ 0.167
+0.77%
$ 68.43 million $ 2.48 million
Feb 11, 9 PM $ 0.165
+2.43%
$ 67.9 million $ 2.41 million
Feb 11, 8 PM $ 0.161
+0.06%
$ 66.28 million $ 2.35 million
Feb 11, 7 PM $ 0.161
-0.20%
$ 66.24 million $ 2.34 million
Feb 11, 6 PM $ 0.162
+1.87%
$ 66.37 million $ 2.32 million
Feb 11, 5 PM $ 0.159
+1.01%
$ 65.15 million $ 2.31 million
Feb 11, 4 PM $ 0.157
-0.79%
$ 64.5 million $ 2.28 million
Feb 11, 3 PM $ 0.158
-1.43%
$ 65.02 million $ 2.27 million
Feb 11, 2 PM $ 0.161
+0.01%
$ 65.95 million $ 3.86 million
Feb 11, 1 PM $ 0.161
+1.06%
$ 65.96 million $ 3.76 million
Feb 11, 12 PM $ 0.159
+0.95%
$ 65.26 million $ 3.5 million
Feb 11, 11 AM $ 0.157
+1.77%
$ 64.64 million $ 3.41 million
Feb 11, 10 AM $ 0.155
-1.90%
$ 63.65 million $ 3.3 million
Feb 11, 9 AM $ 0.158
-0.64%
$ 64.77 million $ 3.19 million
Feb 11, 8 AM $ 0.159
+0.62%
$ 65.21 million $ 3.18 million
Feb 11, 7 AM $ 0.158
+0.68%
$ 64.77 million $ 3.1 million
Feb 11, 6 AM $ 0.157
-2.84%
$ 64.38 million $ 2.81 million
Feb 11, 5 AM $ 0.161
+0.25%
$ 66.23 million $ 2.55 million
Feb 11, 4 AM $ 0.161
-2.04%
$ 66.07 million $ 2.5 million
Feb 11, 3 AM $ 0.164
-0.88%
$ 67.44 million $ 2.4 million
Feb 11, 2 AM $ 0.166
-0.79%
$ 68.04 million $ 2.39 million
Feb 11, 1 AM $ 0.167
+0.16%
$ 68.59 million $ 2.37 million
Feb 11, 12 AM $ 0.167
+0.07%
$ 68.47 million $ 2.37 million
Feb 10, 11 PM $ 0.167
+0.71%
$ 68.41 million $ 2.37 million
Feb 10, 10 PM $ 0.165
+0.49%
$ 67.93 million $ 2.35 million
Feb 10, 9 PM $ 0.165
-0.26%
$ 67.6 million $ 2.33 million
Feb 10, 8 PM $ 0.165
+0.70%
$ 67.76 million $ 2.32 million