SOON Token Historical Data

SOON Page 34
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.173
-0.25%
$64.8 million $5.57 million
Jun 14, 4 AM $0.174
-0.68%
$64.96 million $5.58 million
Jun 14, 3 AM $0.175
+0.18%
$65.41 million $5.47 million
Jun 14, 2 AM $0.175
+0.29%
$65.29 million $5.5 million
Jun 14, 1 AM $0.174
+0.33%
$65.1 million $5.58 million
Jun 14, 12 AM $0.173
+0.88%
$64.88 million $5.44 million
Jun 13, 11 PM $0.172
+0.60%
$64.33 million $5.34 million
Jun 13, 10 PM $0.171
+0.61%
$63.95 million $5.26 million
Jun 13, 9 PM $0.17
+0.19%
$63.55 million $5.16 million
Jun 13, 8 PM $0.17
-0.48%
$63.43 million $5.11 million
Jun 13, 7 PM $0.17
-0.08%
$63.74 million $5.11 million
Jun 13, 6 PM $0.171
-0.65%
$63.8 million $5.09 million
Jun 13, 5 PM $0.172
-0.43%
$64.22 million $5.1 million
Jun 13, 4 PM $0.172
-0.89%
$64.49 million $5.14 million
Jun 13, 3 PM $0.174
+0.56%
$65.07 million $5.16 million
Jun 13, 2 PM $0.173
-0.40%
$64.7 million $6.05 million
Jun 13, 1 PM $0.174
+1.15%
$64.97 million $6.14 million
Jun 13, 12 PM $0.172
+0.72%
$64.27 million $6.32 million
Jun 13, 11 AM $0.171
-0.13%
$63.81 million $6.48 million
Jun 13, 10 AM $0.171
-0.34%
$63.89 million $6.74 million
Jun 13, 9 AM $0.171
-0.72%
$64.11 million $6.93 million
Jun 13, 8 AM $0.173
-0.38%
$64.58 million $7 million
Jun 13, 7 AM $0.173
-0.88%
$64.82 million $7.06 million
Jun 13, 6 AM $0.175
-0.01%
$65.4 million $7.05 million
Jun 13, 5 AM $0.175
+1.89%
$65.3 million $7.12 million
Jun 13, 4 AM $0.171
-0.91%
$64.09 million $7.15 million
Jun 13, 3 AM $0.173
+0.46%
$64.68 million $7.17 million
Jun 13, 2 AM $0.172
-0.38%
$64.38 million $7.1 million
Jun 13, 1 AM $0.173
+0.70%
$64.62 million $7.09 million
Jun 13, 12 AM $0.172
-0.51%
$64.17 million $7.11 million
Jun 12, 11 PM $0.172
+1.13%
$64.52 million $7.14 million
Jun 12, 10 PM $0.171
-0.03%
$63.79 million $5.86 million
Jun 12, 9 PM $0.171
-0.19%
$63.81 million $5.83 million
Jun 12, 8 PM $0.171
-0.16%
$63.94 million $5.75 million
Jun 12, 7 PM $0.171
-0.66%
$64.04 million $5.73 million
Jun 12, 6 PM $0.172
-0.73%
$64.46 million $5.73 million
Jun 12, 5 PM $0.174
-1.79%
$64.94 million $5.74 million
Jun 12, 4 PM $0.177
-1.60%
$66.12 million $7.29 million
Jun 12, 3 PM $0.18
-0.05%
$67.22 million $7.19 million
Jun 12, 2 PM $0.18
+0.81%
$67.25 million $8.14 million
Jun 12, 1 PM $0.178
-1.87%
$66.71 million $8.03 million
Jun 12, 12 PM $0.182
+0.79%
$67.99 million $7.72 million
Jun 12, 11 AM $0.18
+0.72%
$67.46 million $7.61 million
Jun 12, 10 AM $0.179
+1.31%
$66.98 million $7.24 million
Jun 12, 9 AM $0.177
+0.76%
$66.13 million $6.96 million
Jun 12, 8 AM $0.175
-0.12%
$65.63 million $6.88 million
Jun 12, 7 AM $0.176
+1.47%
$65.72 million $6.83 million
Jun 12, 6 AM $0.173
-0.37%
$64.71 million $6.74 million
Jun 12, 5 AM $0.174
+2.29%
$64.95 million $6.62 million
Jun 12, 4 AM $0.17
-1.83%
$63.49 million $5.06 million