SOON Token Historical Data

SOON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.175
+1.89%
$65.3 million $7.12 million
Jun 13, 4 AM $0.171
-0.91%
$64.09 million $7.15 million
Jun 13, 3 AM $0.173
+0.46%
$64.68 million $7.17 million
Jun 13, 2 AM $0.172
-0.38%
$64.38 million $7.1 million
Jun 13, 1 AM $0.173
+0.70%
$64.62 million $7.09 million
Jun 13, 12 AM $0.172
-0.51%
$64.17 million $7.11 million
Jun 12, 11 PM $0.172
+1.13%
$64.52 million $7.14 million
Jun 12, 10 PM $0.171
-0.03%
$63.79 million $5.86 million
Jun 12, 9 PM $0.171
-0.19%
$63.81 million $5.83 million
Jun 12, 8 PM $0.171
-0.16%
$63.94 million $5.75 million
Jun 12, 7 PM $0.171
-0.66%
$64.04 million $5.73 million
Jun 12, 6 PM $0.172
-0.73%
$64.46 million $5.73 million
Jun 12, 5 PM $0.174
-1.79%
$64.94 million $5.74 million
Jun 12, 4 PM $0.177
-1.60%
$66.12 million $7.29 million
Jun 12, 3 PM $0.18
-0.05%
$67.22 million $7.19 million
Jun 12, 2 PM $0.18
+0.81%
$67.25 million $8.14 million
Jun 12, 1 PM $0.178
-1.87%
$66.71 million $8.03 million
Jun 12, 12 PM $0.182
+0.79%
$67.99 million $7.72 million
Jun 12, 11 AM $0.18
+0.72%
$67.46 million $7.61 million
Jun 12, 10 AM $0.179
+1.31%
$66.98 million $7.24 million
Jun 12, 9 AM $0.177
+0.76%
$66.13 million $6.96 million
Jun 12, 8 AM $0.175
-0.12%
$65.63 million $6.88 million
Jun 12, 7 AM $0.176
+1.47%
$65.72 million $6.83 million
Jun 12, 6 AM $0.173
-0.37%
$64.71 million $6.74 million
Jun 12, 5 AM $0.174
+2.29%
$64.95 million $6.62 million
Jun 12, 4 AM $0.17
-1.83%
$63.49 million $5.06 million
Jun 12, 3 AM $0.173
+1.77%
$64.68 million $6.43 million
Jun 12, 2 AM $0.17
+0.18%
$63.55 million $5.07 million
Jun 12, 1 AM $0.17
+0.43%
$63.44 million $4.9 million
Jun 12, 12 AM $0.169
+1.64%
$63.16 million $4.86 million
Jun 11, 11 PM $0.166
-1.37%
$62.16 million $4.88 million
Jun 11, 10 PM $0.168
-0.78%
$63.02 million $4.52 million
Jun 11, 9 PM $0.17
+0.03%
$63.52 million $4.52 million
Jun 11, 8 PM $0.17
+0.00%
$63.5 million $4.52 million
Jun 11, 7 PM $0.17
-0.16%
$63.5 million $4.49 million
Jun 11, 6 PM $0.17
-2.05%
$63.6 million $4.5 million
Jun 11, 5 PM $0.173
+2.44%
$64.93 million $5.63 million
Jun 11, 4 PM $0.169
-0.41%
$63.38 million $4.42 million
Jun 11, 3 PM $0.17
-0.78%
$63.64 million $4.46 million
Jun 11, 2 PM $0.171
-0.43%
$64.14 million $6.3 million
Jun 11, 1 PM $0.172
+2.01%
$64.41 million $6.36 million
Jun 11, 12 PM $0.169
-0.95%
$63.14 million $5.42 million
Jun 11, 11 AM $0.17
-0.63%
$63.75 million $5.76 million
Jun 11, 10 AM $0.171
+1.79%
$64.16 million $5.77 million
Jun 11, 9 AM $0.168
-3.82%
$63.03 million $5.8 million
Jun 11, 8 AM $0.175
-0.35%
$65.53 million $6.73 million
Jun 11, 7 AM $0.176
+3.18%
$65.76 million $6.73 million
Jun 11, 6 AM $0.17
-0.30%
$63.73 million $5.6 million
Jun 11, 5 AM $0.171
-0.33%
$63.9 million $5.6 million
Jun 11, 4 AM $0.171
-0.52%
$64.12 million $5.61 million