SOON Token Historical Data

SOON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.165
-0.26%
$ 67.6 million $ 2.33 million
Feb 10, 8 PM $ 0.165
+0.70%
$ 67.76 million $ 2.32 million
Feb 10, 7 PM $ 0.164
-0.29%
$ 67.29 million $ 2.33 million
Feb 10, 6 PM $ 0.164
-2.24%
$ 67.49 million $ 2.31 million
Feb 10, 5 PM $ 0.168
-0.80%
$ 69.03 million $ 2.32 million
Feb 10, 4 PM $ 0.17
-1.41%
$ 69.59 million $ 2.35 million
Feb 10, 3 PM $ 0.172
+2.26%
$ 70.58 million $ 2.26 million
Feb 10, 2 PM $ 0.168
+0.23%
$ 69.03 million $ 1.78 million
Feb 10, 1 PM $ 0.168
+0.67%
$ 68.87 million $ 1.79 million
Feb 10, 12 PM $ 0.167
+0.61%
$ 68.41 million $ 1.78 million
Feb 10, 11 AM $ 0.166
-0.52%
$ 68 million $ 1.77 million
Feb 10, 10 AM $ 0.167
-0.81%
$ 68.4 million $ 1.78 million
Feb 10, 9 AM $ 0.168
+0.70%
$ 68.9 million $ 1.81 million
Feb 10, 8 AM $ 0.167
-0.02%
$ 68.42 million $ 1.81 million
Feb 10, 7 AM $ 0.167
-0.01%
$ 68.43 million $ 1.82 million
Feb 10, 6 AM $ 0.167
-1.83%
$ 68.44 million $ 1.84 million
Feb 10, 5 AM $ 0.17
-0.66%
$ 69.73 million $ 1.83 million
Feb 10, 4 AM $ 0.171
+0.74%
$ 70.19 million $ 1.82 million
Feb 10, 3 AM $ 0.17
-1.55%
$ 69.7 million $ 1.83 million
Feb 10, 2 AM $ 0.172
-0.49%
$ 70.78 million $ 1.82 million
Feb 10, 1 AM $ 0.173
+0.41%
$ 71.12 million $ 1.83 million
Feb 10, 12 AM $ 0.173
+0.52%
$ 70.84 million $ 1.93 million
Feb 9, 11 PM $ 0.172
-1.25%
$ 70.43 million $ 1.93 million
Feb 9, 10 PM $ 0.174
-0.08%
$ 71.36 million $ 1.99 million
Feb 9, 9 PM $ 0.174
+0.03%
$ 71.42 million $ 1.99 million
Feb 9, 8 PM $ 0.174
-1.81%
$ 71.38 million $ 1.96 million
Feb 9, 7 PM $ 0.177
+0.95%
$ 72.81 million $ 1.93 million
Feb 9, 6 PM $ 0.176
-0.28%
$ 72.03 million $ 1.9 million
Feb 9, 5 PM $ 0.176
+1.56%
$ 72.23 million $ 1.87 million
Feb 9, 4 PM $ 0.173
+0.57%
$ 71.16 million $ 1.82 million
Feb 9, 3 PM $ 0.172
+0.58%
$ 70.77 million $ 2.25 million
Feb 9, 2 PM $ 0.171
+2.29%
$ 70.35 million $ 2.75 million
Feb 9, 1 PM $ 0.168
+0.05%
$ 68.78 million $ 2.63 million
Feb 9, 12 PM $ 0.168
+0.82%
$ 68.73 million $ 2.61 million
Feb 9, 11 AM $ 0.166
+1.02%
$ 68.17 million $ 2.58 million
Feb 9, 10 AM $ 0.164
-1.51%
$ 67.48 million $ 2.52 million
Feb 9, 9 AM $ 0.167
-0.74%
$ 68.52 million $ 2.43 million
Feb 9, 8 AM $ 0.168
-1.61%
$ 69.03 million $ 2.39 million
Feb 9, 7 AM $ 0.171
+0.07%
$ 70.18 million $ 2.31 million
Feb 9, 6 AM $ 0.171
-0.98%
$ 70.14 million $ 2.27 million
Feb 9, 5 AM $ 0.173
+0.09%
$ 70.82 million $ 2.25 million
Feb 9, 4 AM $ 0.172
-0.60%
$ 70.77 million $ 2.22 million
Feb 9, 3 AM $ 0.174
+1.21%
$ 71.19 million $ 2.2 million
Feb 9, 2 AM $ 0.171
+0.54%
$ 70.34 million $ 2.14 million
Feb 9, 1 AM $ 0.17
-0.39%
$ 69.95 million $ 2.11 million
Feb 9, 12 AM $ 0.171
-0.83%
$ 70.22 million $ 1.97 million
Feb 8, 11 PM $ 0.173
+0.29%
$ 70.81 million $ 1.92 million
Feb 8, 10 PM $ 0.172
+0.70%
$ 70.61 million $ 1.79 million
Feb 8, 9 PM $ 0.171
-0.92%
$ 70.12 million $ 1.76 million
Feb 8, 8 PM $ 0.172
-1.41%
$ 70.75 million $ 1.75 million