SOON Token Historical Data

SOON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.172
-1.41%
$ 70.75 million $ 1.75 million
Feb 8, 7 PM $ 0.175
+0.59%
$ 71.75 million $ 1.73 million
Feb 8, 6 PM $ 0.174
+0.95%
$ 71.34 million $ 1.72 million
Feb 8, 5 PM $ 0.172
+0.88%
$ 70.67 million $ 1.71 million
Feb 8, 4 PM $ 0.171
-1.68%
$ 70.08 million $ 1.68 million
Feb 8, 3 PM $ 0.174
-1.80%
$ 71.24 million $ 1.31 million
Feb 8, 2 PM $ 0.177
+0.42%
$ 72.55 million $ 1.6 million
Feb 8, 1 PM $ 0.176
-0.04%
$ 72.24 million $ 1.6 million
Feb 8, 12 PM $ 0.176
+0.22%
$ 72.27 million $ 1.57 million
Feb 8, 11 AM $ 0.176
+1.35%
$ 72.11 million $ 1.62 million
Feb 8, 10 AM $ 0.173
-0.52%
$ 71.15 million $ 1.59 million
Feb 8, 9 AM $ 0.174
-1.19%
$ 71.52 million $ 1.6 million
Feb 8, 8 AM $ 0.176
+2.36%
$ 72.38 million $ 1.57 million
Feb 8, 7 AM $ 0.172
-1.75%
$ 70.71 million $ 1.29 million
Feb 8, 6 AM $ 0.175
+0.88%
$ 71.97 million $ 1.58 million
Feb 8, 5 AM $ 0.174
+0.63%
$ 71.34 million $ 1.59 million
Feb 8, 4 AM $ 0.173
-0.19%
$ 70.87 million $ 1.63 million
Feb 8, 3 AM $ 0.173
-0.54%
$ 71.03 million $ 1.65 million
Feb 8, 2 AM $ 0.174
-0.56%
$ 71.42 million $ 1.65 million
Feb 8, 1 AM $ 0.175
+0.23%
$ 71.81 million $ 1.67 million
Feb 8, 12 AM $ 0.175
-0.95%
$ 71.63 million $ 1.66 million
Feb 7, 11 PM $ 0.176
-0.74%
$ 72.34 million $ 1.36 million
Feb 7, 10 PM $ 0.178
+0.64%
$ 72.88 million $ 1.7 million
Feb 7, 9 PM $ 0.177
-1.75%
$ 72.42 million $ 1.41 million
Feb 7, 8 PM $ 0.178
+0.18%
$ 72.94 million $ 1.42 million
Feb 7, 7 PM $ 0.178
-1.00%
$ 72.81 million $ 1.78 million
Feb 7, 6 PM $ 0.179
+1.75%
$ 73.55 million $ 1.84 million
Feb 7, 5 PM $ 0.176
+0.41%
$ 72.29 million $ 1.89 million
Feb 7, 4 PM $ 0.175
+0.49%
$ 71.96 million $ 2.04 million
Feb 7, 3 PM $ 0.175
+1.00%
$ 71.62 million $ 1.55 million
Feb 7, 2 PM $ 0.173
-1.40%
$ 70.94 million $ 2.89 million
Feb 7, 1 PM $ 0.175
-1.37%
$ 71.93 million $ 2.9 million
Feb 7, 12 PM $ 0.178
+4.23%
$ 72.93 million $ 2.93 million
Feb 7, 11 AM $ 0.171
+0.24%
$ 69.96 million $ 2.81 million
Feb 7, 10 AM $ 0.17
-1.26%
$ 69.8 million $ 2.81 million
Feb 7, 9 AM $ 0.172
-1.45%
$ 70.71 million $ 2.84 million
Feb 7, 8 AM $ 0.175
+0.94%
$ 71.76 million $ 2.84 million
Feb 7, 7 AM $ 0.173
-2.30%
$ 71.09 million $ 2.87 million
Feb 7, 6 AM $ 0.177
-0.41%
$ 72.92 million $ 2.86 million
Feb 7, 5 AM $ 0.178
+0.42%
$ 73.08 million $ 2.82 million
Feb 7, 4 AM $ 0.177
-1.16%
$ 72.75 million $ 2.75 million
Feb 7, 3 AM $ 0.18
-0.07%
$ 73.62 million $ 2.73 million
Feb 7, 2 AM $ 0.18
+1.42%
$ 73.67 million $ 2.72 million
Feb 7, 1 AM $ 0.177
-0.57%
$ 72.64 million $ 2.69 million
Feb 7, 12 AM $ 0.178
-0.79%
$ 73.06 million $ 2.72 million
Feb 6, 11 PM $ 0.18
-2.13%
$ 73.63 million $ 3 million
Feb 6, 10 PM $ 0.183
+0.96%
$ 75.23 million $ 2.99 million
Feb 6, 9 PM $ 0.182
+0.18%
$ 74.51 million $ 2.99 million
Feb 6, 8 PM $ 0.181
-2.34%
$ 74.37 million $ 3.03 million
Feb 6, 7 PM $ 0.186
+3.20%
$ 76.19 million $ 3.07 million