SOON Token Historical Data

SOON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.172
+0.47%
$64.45 million $5.76 million
Jun 11, 2 AM $0.171
+0.42%
$64.15 million $5.77 million
Jun 11, 1 AM $0.171
-0.86%
$63.88 million $5.86 million
Jun 11, 12 AM $0.172
+1.25%
$64.42 million $5.87 million
Jun 10, 11 PM $0.17
+0.49%
$58.54 million $6.88 million
Jun 10, 10 PM $0.169
-0.16%
$58.24 million $6.87 million
Jun 10, 9 PM $0.169
+0.15%
$58.28 million $6.81 million
Jun 10, 8 PM $0.169
-0.10%
$58.19 million $6.77 million
Jun 10, 7 PM $0.169
-0.25%
$58.24 million $6.78 million
Jun 10, 6 PM $0.17
-0.38%
$58.39 million $6.78 million
Jun 10, 5 PM $0.17
+0.03%
$58.62 million $6.75 million
Jun 10, 4 PM $0.17
-0.36%
$58.56 million $6.8 million
Jun 10, 3 PM $0.171
-1.62%
$58.77 million $7.45 million
Jun 10, 2 PM $0.174
-0.62%
$59.77 million $9.43 million
Jun 10, 1 PM $0.175
+2.74%
$60.14 million $9.97 million
Jun 10, 12 PM $0.17
+0.71%
$58.53 million $9.98 million
Jun 10, 11 AM $0.169
-0.94%
$58.12 million $9.75 million
Jun 10, 10 AM $0.17
+0.73%
$58.67 million $9.88 million
Jun 10, 9 AM $0.169
-0.27%
$58.25 million $10.04 million
Jun 10, 8 AM $0.17
+0.78%
$58.41 million $10.23 million
Jun 10, 7 AM $0.168
+1.87%
$57.95 million $10.39 million
Jun 10, 6 AM $0.165
+1.56%
$56.89 million $10.37 million
Jun 10, 5 AM $0.163
+0.35%
$56.02 million $10.52 million
Jun 10, 4 AM $0.162
-1.80%
$55.82 million $10.84 million
Jun 10, 3 AM $0.165
-0.60%
$56.86 million $11.17 million
Jun 10, 2 AM $0.163
-3.43%
$55.97 million $7.09 million
Jun 10, 1 AM $0.168
-1.35%
$57.96 million $7.47 million
Jun 10, 12 AM $0.171
+0.84%
$58.75 million $11.96 million
Jun 9, 11 PM $0.169
-1.10%
$58.44 million $12.04 million
Jun 9, 10 PM $0.171
-0.84%
$59.1 million $11.99 million
Jun 9, 9 PM $0.173
+2.09%
$59.6 million $11.97 million
Jun 9, 8 PM $0.169
-1.63%
$58.37 million $7.4 million
Jun 9, 7 PM $0.172
+1.65%
$59.32 million $11.9 million
Jun 9, 6 PM $0.169
-0.47%
$58.38 million $11.81 million
Jun 9, 5 PM $0.17
-4.77%
$58.65 million $11.72 million
Jun 9, 4 PM $0.178
-0.57%
$61.59 million $11.51 million
Jun 9, 3 PM $0.179
+7.97%
$61.66 million $7.12 million
Jun 9, 2 PM $0.165
-3.82%
$57.11 million $6.34 million
Jun 9, 1 PM $0.172
+2.76%
$59.36 million $9.83 million
Jun 9, 12 PM $0.167
+0.34%
$57.77 million $6.16 million
Jun 9, 11 AM $0.167
+0.27%
$57.57 million $6.16 million
Jun 9, 10 AM $0.166
+2.53%
$57.42 million $6.07 million
Jun 9, 9 AM $0.162
+0.11%
$56 million $5.87 million
Jun 9, 8 AM $0.162
+0.17%
$55.94 million $5.83 million
Jun 9, 7 AM $0.162
-2.88%
$55.85 million $5.79 million
Jun 9, 6 AM $0.166
+2.36%
$57.49 million $7.88 million
Jun 9, 5 AM $0.163
-0.23%
$56.16 million $5.9 million
Jun 9, 4 AM $0.163
-1.56%
$56.3 million $5.97 million
Jun 9, 3 AM $0.166
+0.01%
$57.19 million $7.26 million
Jun 9, 2 AM $0.166
+1.05%
$57.18 million $7.03 million