SOON Token Historical Data

SOON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.182
+0.18%
$ 74.51 million $ 2.99 million
Feb 6, 8 PM $ 0.181
-2.34%
$ 74.37 million $ 3.03 million
Feb 6, 7 PM $ 0.186
+3.20%
$ 76.19 million $ 3.07 million
Feb 6, 6 PM $ 0.18
-0.73%
$ 73.79 million $ 2.99 million
Feb 6, 5 PM $ 0.181
+2.68%
$ 74.33 million $ 2.92 million
Feb 6, 4 PM $ 0.177
+3.00%
$ 72.31 million $ 2.54 million
Feb 6, 3 PM $ 0.171
+0.77%
$ 70.28 million $ 2.5 million
Feb 6, 2 PM $ 0.17
+2.46%
$ 69.73 million $ 3.97 million
Feb 6, 1 PM $ 0.166
+1.53%
$ 68.08 million $ 3.94 million
Feb 6, 12 PM $ 0.164
-0.81%
$ 67.06 million $ 3.89 million
Feb 6, 11 AM $ 0.165
+1.28%
$ 67.91 million $ 3.98 million
Feb 6, 10 AM $ 0.163
+1.45%
$ 66.75 million $ 4 million
Feb 6, 9 AM $ 0.16
+1.94%
$ 65.83 million $ 3.82 million
Feb 6, 8 AM $ 0.157
-0.94%
$ 64.59 million $ 3.81 million
Feb 6, 7 AM $ 0.159
+1.95%
$ 65.16 million $ 3.77 million
Feb 6, 6 AM $ 0.156
-2.12%
$ 63.91 million $ 3.7 million
Feb 6, 5 AM $ 0.159
+3.20%
$ 65.3 million $ 3.74 million
Feb 6, 4 AM $ 0.154
+0.21%
$ 63.41 million $ 3.83 million
Feb 6, 3 AM $ 0.154
-0.44%
$ 63.36 million $ 3.95 million
Feb 6, 2 AM $ 0.155
-3.28%
$ 63.42 million $ 4.03 million
Feb 6, 1 AM $ 0.16
+4.04%
$ 65.57 million $ 4.05 million
Feb 6, 12 AM $ 0.154
+1.89%
$ 63.02 million $ 4.02 million
Feb 5, 11 PM $ 0.151
-3.18%
$ 61.86 million $ 3.62 million
Feb 5, 10 PM $ 0.156
+0.41%
$ 63.89 million $ 3.59 million
Feb 5, 9 PM $ 0.155
-0.96%
$ 63.5 million $ 3.59 million
Feb 5, 8 PM $ 0.157
-3.38%
$ 64.22 million $ 3.51 million
Feb 5, 7 PM $ 0.162
-3.00%
$ 66.5 million $ 3.45 million
Feb 5, 6 PM $ 0.167
+1.69%
$ 68.52 million $ 3.57 million
Feb 5, 5 PM $ 0.164
-2.37%
$ 67.38 million $ 3.66 million
Feb 5, 4 PM $ 0.168
-0.73%
$ 69.15 million $ 3.77 million
Feb 5, 3 PM $ 0.17
-2.65%
$ 69.54 million $ 3.8 million
Feb 5, 2 PM $ 0.174
-0.55%
$ 71.44 million $ 5.04 million
Feb 5, 1 PM $ 0.175
-0.05%
$ 71.83 million $ 5.29 million
Feb 5, 12 PM $ 0.175
-0.76%
$ 71.87 million $ 5.54 million
Feb 5, 11 AM $ 0.177
-0.50%
$ 72.41 million $ 5.64 million
Feb 5, 10 AM $ 0.178
-2.90%
$ 72.78 million $ 5.78 million
Feb 5, 9 AM $ 0.185
+0.81%
$ 75.96 million $ 5.84 million
Feb 5, 8 AM $ 0.184
+2.71%
$ 75.32 million $ 5.92 million
Feb 5, 7 AM $ 0.179
-1.03%
$ 73.32 million $ 6.01 million
Feb 5, 6 AM $ 0.181
-0.13%
$ 74.08 million $ 6.08 million
Feb 5, 5 AM $ 0.179
-1.50%
$ 73.55 million $ 6.16 million
Feb 5, 4 AM $ 0.182
-0.02%
$ 74.71 million $ 6.23 million
Feb 5, 3 AM $ 0.182
-1.94%
$ 74.73 million $ 6.24 million
Feb 5, 2 AM $ 0.184
-1.17%
$ 76.42 million $ 6.36 million
Feb 5, 1 AM $ 0.186
-0.42%
$ 76.25 million $ 6.38 million
Feb 5, 12 AM $ 0.187
-0.76%
$ 76.57 million $ 6.35 million
Feb 4, 11 PM $ 0.188
+0.55%
$ 77.19 million $ 6.33 million
Feb 4, 10 PM $ 0.187
-0.38%
$ 76.75 million $ 6.3 million
Feb 4, 9 PM $ 0.188
-0.52%
$ 77.02 million $ 6.2 million
Feb 4, 8 PM $ 0.189
-4.66%
$ 77.45 million $ 6.18 million