SOON Token Historical Data

SOON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.166
+1.05%
$57.18 million $7.03 million
Jun 9, 1 AM $0.164
+3.88%
$56.59 million $6.57 million
Jun 9, 12 AM $0.158
-1.90%
$54.48 million $6.79 million
Jun 8, 11 PM $0.161
-1.29%
$55.54 million $6.81 million
Jun 8, 10 PM $0.163
-1.46%
$56.26 million $6.8 million
Jun 8, 9 PM $0.165
-0.49%
$57.06 million $6.93 million
Jun 8, 8 PM $0.166
-0.12%
$57.34 million $6.9 million
Jun 8, 7 PM $0.166
-0.25%
$57.4 million $6.84 million
Jun 8, 6 PM $0.167
-0.59%
$57.54 million $6.86 million
Jun 8, 5 PM $0.168
+0.78%
$57.89 million $6.87 million
Jun 8, 4 PM $0.166
+0.02%
$57.44 million $6.84 million
Jun 8, 3 PM $0.166
+0.75%
$57.43 million $6.82 million
Jun 8, 2 PM $0.165
+0.31%
$57.01 million $7.84 million
Jun 8, 1 PM $0.165
-0.79%
$56.83 million $7.77 million
Jun 8, 12 PM $0.166
-0.07%
$57.28 million $7.78 million
Jun 8, 11 AM $0.166
+0.24%
$57.32 million $7.83 million
Jun 8, 10 AM $0.166
-0.41%
$57.19 million $7.85 million
Jun 8, 9 AM $0.166
+0.48%
$57.42 million $7.84 million
Jun 8, 8 AM $0.165
+1.01%
$57.15 million $7.89 million
Jun 8, 7 AM $0.164
-0.56%
$56.57 million $7.8 million
Jun 8, 6 AM $0.165
+0.13%
$56.89 million $7.81 million
Jun 8, 5 AM $0.165
-1.30%
$56.82 million $7.85 million
Jun 8, 4 AM $0.167
-2.03%
$57.57 million $7.75 million
Jun 8, 3 AM $0.17
-1.80%
$58.78 million $7.7 million
Jun 8, 2 AM $0.173
-1.70%
$59.86 million $7.56 million
Jun 8, 1 AM $0.176
+0.34%
$60.9 million $7.4 million
Jun 8, 12 AM $0.176
+5.48%
$60.68 million $6.87 million
Jun 7, 11 PM $0.167
+0.00%
$57.54 million $6.78 million
Jun 7, 10 PM $0.167
+1.11%
$57.54 million $6.93 million
Jun 7, 9 PM $0.165
-0.05%
$56.91 million $6.75 million
Jun 7, 8 PM $0.165
+0.28%
$56.94 million $6.84 million
Jun 7, 7 PM $0.164
-0.22%
$56.78 million $7.05 million
Jun 7, 6 PM $0.165
+0.31%
$56.9 million $7.11 million
Jun 7, 5 PM $0.164
+0.02%
$56.73 million $7.31 million
Jun 7, 4 PM $0.164
-0.31%
$56.72 million $7.48 million
Jun 7, 3 PM $0.165
-0.36%
$56.89 million $7.84 million
Jun 7, 2 PM $0.165
+0.75%
$57.1 million $10.27 million
Jun 7, 1 PM $0.164
-0.20%
$56.67 million $11.28 million
Jun 7, 12 PM $0.164
-0.94%
$56.79 million $11.69 million
Jun 7, 11 AM $0.166
-0.60%
$57.32 million $11.6 million
Jun 7, 10 AM $0.167
-1.33%
$57.67 million $11.52 million
Jun 7, 9 AM $0.169
+0.28%
$58.45 million $11.49 million
Jun 7, 8 AM $0.169
+1.38%
$58.28 million $11.19 million
Jun 7, 7 AM $0.166
-0.46%
$57.48 million $11.02 million
Jun 7, 6 AM $0.167
-0.30%
$57.75 million $10.89 million
Jun 7, 5 AM $0.168
-0.34%
$57.92 million $10.76 million
Jun 7, 4 AM $0.168
+0.98%
$58.12 million $10.79 million
Jun 7, 3 AM $0.167
-0.70%
$57.55 million $10.68 million
Jun 7, 2 AM $0.168
-1.62%
$57.96 million $10.57 million
Jun 7, 1 AM $0.171
+0.32%
$59.02 million $10.4 million