SOON Token Historical Data

SOON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.188
-0.52%
$ 77.02 million $ 6.2 million
Feb 4, 8 PM $ 0.189
-4.66%
$ 77.45 million $ 6.18 million
Feb 4, 7 PM $ 0.198
+3.73%
$ 81.2 million $ 6.23 million
Feb 4, 6 PM $ 0.191
+3.52%
$ 78.39 million $ 6.09 million
Feb 4, 5 PM $ 0.185
+0.90%
$ 75.21 million $ 6.1 million
Feb 4, 4 PM $ 0.183
-0.37%
$ 75.06 million $ 6.05 million
Feb 4, 3 PM $ 0.184
-0.49%
$ 75.19 million $ 5.97 million
Feb 4, 2 PM $ 0.185
-2.17%
$ 75.65 million $ 5.98 million
Feb 4, 1 PM $ 0.189
-1.34%
$ 77.33 million $ 5.47 million
Feb 4, 12 PM $ 0.191
+0.44%
$ 78.38 million $ 5.27 million
Feb 4, 11 AM $ 0.19
-0.33%
$ 78.03 million $ 5.04 million
Feb 4, 10 AM $ 0.191
-0.43%
$ 78.3 million $ 4.74 million
Feb 4, 9 AM $ 0.192
-0.43%
$ 78.63 million $ 4.61 million
Feb 4, 8 AM $ 0.193
+0.89%
$ 78.93 million $ 4.48 million
Feb 4, 7 AM $ 0.191
+0.81%
$ 78.3 million $ 4.28 million
Feb 4, 6 AM $ 0.189
-0.44%
$ 77.67 million $ 4.11 million
Feb 4, 5 AM $ 0.19
-0.91%
$ 77.97 million $ 3.94 million
Feb 4, 4 AM $ 0.192
-0.33%
$ 78.75 million $ 3.71 million
Feb 4, 3 AM $ 0.193
+1.57%
$ 79.03 million $ 3.54 million
Feb 4, 2 AM $ 0.19
-1.20%
$ 77.77 million $ 3.29 million
Feb 4, 1 AM $ 0.192
+0.64%
$ 78.73 million $ 3.24 million
Feb 4, 12 AM $ 0.191
+0.10%
$ 78.21 million $ 3.13 million
Feb 3, 11 PM $ 0.191
-1.55%
$ 78.13 million $ 3.1 million
Feb 3, 10 PM $ 0.194
-1.35%
$ 79.36 million $ 3.08 million
Feb 3, 9 PM $ 0.196
-2.27%
$ 80.45 million $ 3.02 million
Feb 3, 8 PM $ 0.201
+5.47%
$ 82.36 million $ 2.94 million
Feb 3, 7 PM $ 0.191
+4.63%
$ 78.08 million $ 2.76 million
Feb 3, 6 PM $ 0.182
-2.68%
$ 74.67 million $ 2.57 million
Feb 3, 5 PM $ 0.187
-3.09%
$ 76.7 million $ 2.34 million
Feb 3, 4 PM $ 0.193
-3.36%
$ 79.14 million $ 2.22 million
Feb 3, 3 PM $ 0.2
+5.05%
$ 81.9 million $ 2.08 million
Feb 3, 2 PM $ 0.19
-2.48%
$ 77.96 million $ 2.47 million
Feb 3, 1 PM $ 0.195
+0.16%
$ 79.99 million $ 2.53 million
Feb 3, 12 PM $ 0.195
+0.46%
$ 80 million $ 2.51 million
Feb 3, 11 AM $ 0.194
-0.21%
$ 79.53 million $ 2.54 million
Feb 3, 10 AM $ 0.194
-1.12%
$ 79.72 million $ 2.56 million
Feb 3, 9 AM $ 0.197
-0.77%
$ 80.25 million $ 2.61 million
Feb 3, 8 AM $ 0.198
-0.44%
$ 81.2 million $ 2.65 million
Feb 3, 7 AM $ 0.199
-0.04%
$ 81.56 million $ 2.69 million
Feb 3, 6 AM $ 0.199
+0.75%
$ 81.61 million $ 2.79 million
Feb 3, 5 AM $ 0.198
-1.21%
$ 81.16 million $ 2.9 million
Feb 3, 4 AM $ 0.2
+1.05%
$ 82.04 million $ 3 million
Feb 3, 3 AM $ 0.198
+0.04%
$ 80.96 million $ 3.09 million
Feb 3, 2 AM $ 0.197
-1.59%
$ 80.91 million $ 3.31 million
Feb 3, 1 AM $ 0.201
-0.41%
$ 82.22 million $ 3.27 million
Feb 3, 12 AM $ 0.201
+0.51%
$ 82.53 million $ 3.27 million
Feb 2, 11 PM $ 0.2
+0.28%
$ 82.12 million $ 3.32 million
Feb 2, 10 PM $ 0.2
+0.27%
$ 81.85 million $ 3.48 million
Feb 2, 9 PM $ 0.199
+0.70%
$ 81.69 million $ 3.53 million
Feb 2, 8 PM $ 0.198
-0.58%
$ 81.11 million $ 3.58 million