SOON Token Historical Data

SOON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.199
+0.70%
$ 81.69 million $ 3.53 million
Feb 2, 8 PM $ 0.198
-0.58%
$ 81.11 million $ 3.58 million
Feb 2, 7 PM $ 0.199
-0.43%
$ 81.58 million $ 3.61 million
Feb 2, 6 PM $ 0.2
+0.04%
$ 81.93 million $ 3.59 million
Feb 2, 5 PM $ 0.2
-0.30%
$ 81.96 million $ 3.58 million
Feb 2, 4 PM $ 0.2
-0.44%
$ 82.2 million $ 3.49 million
Feb 2, 3 PM $ 0.201
+1.30%
$ 82.5 million $ 3.49 million
Feb 2, 2 PM $ 0.199
+1.34%
$ 81.44 million $ 4.36 million
Feb 2, 1 PM $ 0.196
+0.17%
$ 80.28 million $ 4.31 million
Feb 2, 12 PM $ 0.196
+0.78%
$ 80.14 million $ 4.28 million
Feb 2, 11 AM $ 0.194
+1.01%
$ 79.52 million $ 4.2 million
Feb 2, 10 AM $ 0.192
-0.32%
$ 78.73 million $ 4.16 million
Feb 2, 9 AM $ 0.193
+1.30%
$ 78.98 million $ 4.15 million
Feb 2, 8 AM $ 0.19
+0.95%
$ 77.96 million $ 4.03 million
Feb 2, 7 AM $ 0.188
+1.39%
$ 77.23 million $ 3.95 million
Feb 2, 6 AM $ 0.186
-0.69%
$ 76.19 million $ 3.79 million
Feb 2, 5 AM $ 0.187
-1.93%
$ 76.62 million $ 3.43 million
Feb 2, 4 AM $ 0.191
+0.40%
$ 78.22 million $ 3.3 million
Feb 2, 3 AM $ 0.19
-0.24%
$ 77.91 million $ 3.12 million
Feb 2, 2 AM $ 0.191
-1.35%
$ 78.15 million $ 2.81 million
Feb 2, 1 AM $ 0.193
-1.51%
$ 79.18 million $ 2.77 million
Feb 2, 12 AM $ 0.196
+2.33%
$ 80.39 million $ 2.76 million
Feb 1, 11 PM $ 0.192
-2.14%
$ 78.59 million $ 2.76 million
Feb 1, 10 PM $ 0.196
+1.35%
$ 80.26 million $ 2.59 million
Feb 1, 9 PM $ 0.193
-1.68%
$ 79.22 million $ 2.54 million
Feb 1, 8 PM $ 0.197
-0.15%
$ 80.56 million $ 2.55 million
Feb 1, 7 PM $ 0.197
-1.06%
$ 80.68 million $ 2.57 million
Feb 1, 6 PM $ 0.199
+1.61%
$ 81.54 million $ 2.68 million
Feb 1, 5 PM $ 0.196
-0.37%
$ 80.19 million $ 2.97 million
Feb 1, 4 PM $ 0.197
+1.67%
$ 80.55 million $ 3.34 million
Feb 1, 3 PM $ 0.193
-4.78%
$ 79.22 million $ 3.4 million
Feb 1, 2 PM $ 0.203
+0.25%
$ 83.21 million $ 4.23 million
Feb 1, 1 PM $ 0.203
+0.80%
$ 83 million $ 4.3 million
Feb 1, 12 PM $ 0.201
-0.34%
$ 82.34 million $ 4.26 million
Feb 1, 11 AM $ 0.202
+1.27%
$ 83.31 million $ 4.26 million
Feb 1, 10 AM $ 0.199
-2.03%
$ 81.44 million $ 4.22 million
Feb 1, 9 AM $ 0.203
+0.31%
$ 83.43 million $ 4.14 million
Feb 1, 8 AM $ 0.203
+1.60%
$ 83 million $ 4.12 million
Feb 1, 7 AM $ 0.199
-0.30%
$ 81.71 million $ 4.11 million
Feb 1, 6 AM $ 0.2
-0.32%
$ 81.96 million $ 4.08 million
Feb 1, 5 AM $ 0.201
-0.91%
$ 82.22 million $ 4.06 million
Feb 1, 4 AM $ 0.203
+1.64%
$ 82.98 million $ 4.01 million
Feb 1, 3 AM $ 0.199
-0.91%
$ 81.64 million $ 3.98 million
Feb 1, 2 AM $ 0.201
-0.10%
$ 82.39 million $ 3.93 million
Feb 1, 1 AM $ 0.201
-0.98%
$ 82.45 million $ 3.95 million
Feb 1, 12 AM $ 0.203
+0.40%
$ 83.26 million $ 4.02 million
Jan 31, 11 PM $ 0.202
+2.29%
$ 82.9 million $ 3.87 million
Jan 31, 10 PM $ 0.198
-0.52%
$ 81.04 million $ 3.72 million
Jan 31, 9 PM $ 0.199
+3.06%
$ 81.46 million $ 3.65 million
Jan 31, 8 PM $ 0.193
+1.24%
$ 78.94 million $ 3.57 million