SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.172
-0.65%
$ 64.46 million $ 6.26 million
Jun 14, 4 PM $ 0.173
-1.06%
$ 64.88 million $ 4.88 million
Jun 14, 3 PM $ 0.175
-0.02%
$ 65.57 million $ 6.28 million
Jun 14, 2 PM $ 0.175
-1.16%
$ 65.58 million $ 7.15 million
Jun 14, 1 PM $ 0.177
-0.22%
$ 66.36 million $ 7 million
Jun 14, 12 PM $ 0.178
-0.30%
$ 66.5 million $ 6.99 million
Jun 14, 11 AM $ 0.178
-0.68%
$ 66.7 million $ 6.86 million
Jun 14, 10 AM $ 0.18
+0.14%
$ 67.16 million $ 6.66 million
Jun 14, 9 AM $ 0.179
+1.19%
$ 67.06 million $ 6.53 million
Jun 14, 8 AM $ 0.177
+1.77%
$ 66.27 million $ 6.31 million
Jun 14, 7 AM $ 0.174
-0.67%
$ 65.01 million $ 6.18 million
Jun 14, 6 AM $ 0.175
+0.99%
$ 65.44 million $ 6.06 million
Jun 14, 5 AM $ 0.173
-0.25%
$ 64.8 million $ 5.57 million
Jun 14, 4 AM $ 0.174
-0.68%
$ 64.96 million $ 5.58 million
Jun 14, 3 AM $ 0.175
+0.18%
$ 65.41 million $ 5.47 million
Jun 14, 2 AM $ 0.175
+0.29%
$ 65.29 million $ 5.5 million
Jun 14, 1 AM $ 0.174
+0.33%
$ 65.1 million $ 5.58 million
Jun 14, 12 AM $ 0.173
+0.88%
$ 64.88 million $ 5.44 million
Jun 13, 11 PM $ 0.172
+0.60%
$ 64.33 million $ 5.34 million
Jun 13, 10 PM $ 0.171
+0.61%
$ 63.95 million $ 5.26 million
Jun 13, 9 PM $ 0.17
+0.19%
$ 63.55 million $ 5.16 million
Jun 13, 8 PM $ 0.17
-0.48%
$ 63.43 million $ 5.11 million
Jun 13, 7 PM $ 0.17
-0.08%
$ 63.74 million $ 5.11 million
Jun 13, 6 PM $ 0.171
-0.65%
$ 63.8 million $ 5.09 million
Jun 13, 5 PM $ 0.172
-0.43%
$ 64.22 million $ 5.1 million
Jun 13, 4 PM $ 0.172
-0.89%
$ 64.49 million $ 5.14 million
Jun 13, 3 PM $ 0.174
+0.56%
$ 65.07 million $ 5.16 million
Jun 13, 2 PM $ 0.173
-0.40%
$ 64.7 million $ 6.05 million
Jun 13, 1 PM $ 0.174
+1.15%
$ 64.97 million $ 6.14 million
Jun 13, 12 PM $ 0.172
+0.72%
$ 64.27 million $ 6.32 million
Jun 13, 11 AM $ 0.171
-0.13%
$ 63.81 million $ 6.48 million
Jun 13, 10 AM $ 0.171
-0.34%
$ 63.89 million $ 6.74 million
Jun 13, 9 AM $ 0.171
-0.72%
$ 64.11 million $ 6.93 million
Jun 13, 8 AM $ 0.173
-0.38%
$ 64.58 million $ 7 million
Jun 13, 7 AM $ 0.173
-0.88%
$ 64.82 million $ 7.06 million
Jun 13, 6 AM $ 0.175
-0.01%
$ 65.4 million $ 7.05 million
Jun 13, 5 AM $ 0.175
+1.89%
$ 65.3 million $ 7.12 million
Jun 13, 4 AM $ 0.171
-0.91%
$ 64.09 million $ 7.15 million
Jun 13, 3 AM $ 0.173
+0.46%
$ 64.68 million $ 7.17 million
Jun 13, 2 AM $ 0.172
-0.38%
$ 64.38 million $ 7.1 million
Jun 13, 1 AM $ 0.173
+0.70%
$ 64.62 million $ 7.09 million
Jun 13, 12 AM $ 0.172
-0.51%
$ 64.17 million $ 7.11 million
Jun 12, 11 PM $ 0.172
+1.13%
$ 64.52 million $ 7.14 million
Jun 12, 10 PM $ 0.171
-0.03%
$ 63.79 million $ 5.86 million
Jun 12, 9 PM $ 0.171
-0.19%
$ 63.81 million $ 5.83 million
Jun 12, 8 PM $ 0.171
-0.16%
$ 63.94 million $ 5.75 million
Jun 12, 7 PM $ 0.171
-0.66%
$ 64.04 million $ 5.73 million
Jun 12, 6 PM $ 0.172
-0.73%
$ 64.46 million $ 5.73 million
Jun 12, 5 PM $ 0.174
-1.79%
$ 64.94 million $ 5.74 million
Jun 12, 4 PM $ 0.177
-1.60%
$ 66.12 million $ 7.29 million