SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.123
+0.23%
$ 51.04 million $ 4.35 million
Apr 14, 3 AM $ 0.123
+1.71%
$ 50.92 million $ 4.29 million
Apr 14, 2 AM $ 0.121
+0.84%
$ 50.07 million $ 4.07 million
Apr 14, 1 AM $ 0.12
-0.70%
$ 49.65 million $ 4.03 million
Apr 14, 12 AM $ 0.121
-0.77%
$ 50 million $ 3.9 million
Apr 13, 11 PM $ 0.122
-0.73%
$ 50.4 million $ 3.88 million
Apr 13, 10 PM $ 0.122
+0.73%
$ 50.77 million $ 3.75 million
Apr 13, 9 PM $ 0.122
+1.58%
$ 50.4 million $ 3.55 million
Apr 13, 8 PM $ 0.12
-1.30%
$ 49.62 million $ 3.54 million
Apr 13, 7 PM $ 0.121
+1.15%
$ 50.27 million $ 3.49 million
Apr 13, 6 PM $ 0.12
+1.42%
$ 49.7 million $ 3.35 million
Apr 13, 5 PM $ 0.118
+1.07%
$ 49 million $ 3.18 million
Apr 13, 4 PM $ 0.117
-3.84%
$ 48.33 million $ 3.04 million
Apr 13, 3 PM $ 0.121
-1.71%
$ 50.26 million $ 2.71 million
Apr 13, 2 PM $ 0.123
+0.17%
$ 51.13 million $ 5.11 million
Apr 13, 1 PM $ 0.123
-0.70%
$ 51.04 million $ 4.95 million
Apr 13, 12 PM $ 0.124
-0.91%
$ 51.4 million $ 4.95 million
Apr 13, 11 AM $ 0.125
+1.65%
$ 51.87 million $ 5.05 million
Apr 13, 10 AM $ 0.123
+1.82%
$ 51.03 million $ 4.96 million
Apr 13, 9 AM $ 0.121
+0.68%
$ 50.12 million $ 4.89 million
Apr 13, 8 AM $ 0.12
-1.63%
$ 49.78 million $ 4.87 million
Apr 13, 7 AM $ 0.122
-1.45%
$ 50.6 million $ 4.95 million
Apr 13, 6 AM $ 0.124
+0.91%
$ 51.35 million $ 5.19 million
Apr 13, 5 AM $ 0.123
-0.02%
$ 50.87 million $ 5.18 million
Apr 13, 4 AM $ 0.123
+0.23%
$ 50.87 million $ 5.29 million
Apr 13, 3 AM $ 0.122
-1.95%
$ 50.76 million $ 5.46 million
Apr 13, 2 AM $ 0.125
+0.61%
$ 51.77 million $ 5.54 million
Apr 13, 1 AM $ 0.124
-0.98%
$ 51.45 million $ 5.76 million
Apr 13, 12 AM $ 0.125
+2.13%
$ 51.96 million $ 6.1 million
Apr 12, 11 PM $ 0.123
+1.48%
$ 50.9 million $ 6 million
Apr 12, 10 PM $ 0.121
+0.53%
$ 50.15 million $ 6.08 million
Apr 12, 9 PM $ 0.12
-2.28%
$ 49.89 million $ 6.55 million
Apr 12, 8 PM $ 0.123
+0.35%
$ 51.05 million $ 6.49 million
Apr 12, 7 PM $ 0.123
-1.36%
$ 50.87 million $ 6.55 million
Apr 12, 6 PM $ 0.124
-1.92%
$ 51.58 million $ 6.6 million
Apr 12, 5 PM $ 0.127
+0.98%
$ 52.59 million $ 6.76 million
Apr 12, 4 PM $ 0.126
-0.90%
$ 52.08 million $ 6.9 million
Apr 12, 3 PM $ 0.127
-3.80%
$ 52.55 million $ 6.91 million
Apr 12, 2 PM $ 0.132
+2.34%
$ 54.62 million $ 17.24 million
Apr 12, 1 PM $ 0.129
+0.43%
$ 53.37 million $ 16.69 million
Apr 12, 12 PM $ 0.128
-4.78%
$ 53.15 million $ 16.35 million
Apr 12, 11 AM $ 0.135
+0.89%
$ 55.83 million $ 16.3 million
Apr 12, 10 AM $ 0.133
-0.97%
$ 55.33 million $ 16.02 million
Apr 12, 9 AM $ 0.135
+2.59%
$ 55.87 million $ 16.11 million
Apr 12, 8 AM $ 0.131
-2.38%
$ 54.45 million $ 15.77 million
Apr 12, 7 AM $ 0.134
-4.68%
$ 55.78 million $ 15.79 million
Apr 12, 6 AM $ 0.141
-2.93%
$ 58.52 million $ 15.38 million
Apr 12, 5 AM $ 0.145
+1.37%
$ 60.28 million $ 15.92 million
Apr 12, 4 AM $ 0.143
-2.47%
$ 59.47 million $ 15.76 million
Apr 12, 3 AM $ 0.147
-1.57%
$ 60.98 million $ 16.56 million