SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.201
-0.97%
$ 89.33 million $ 5.28 million
Aug 14, 12 PM $ 0.203
+1.50%
$ 90.2 million $ 5.34 million
Aug 14, 11 AM $ 0.2
-0.76%
$ 88.87 million $ 5.35 million
Aug 14, 10 AM $ 0.201
-0.64%
$ 89.56 million $ 5.4 million
Aug 14, 9 AM $ 0.203
-0.65%
$ 90.14 million $ 5.38 million
Aug 14, 8 AM $ 0.204
-0.03%
$ 90.73 million $ 5.44 million
Aug 14, 7 AM $ 0.204
-0.16%
$ 90.76 million $ 5.41 million
Aug 14, 6 AM $ 0.204
+0.15%
$ 90.91 million $ 5.51 million
Aug 14, 5 AM $ 0.204
+0.71%
$ 90.76 million $ 5.5 million
Aug 14, 4 AM $ 0.203
-0.71%
$ 90.12 million $ 5.47 million
Aug 14, 3 AM $ 0.204
-0.93%
$ 90.76 million $ 5.46 million
Aug 14, 2 AM $ 0.206
+0.80%
$ 91.62 million $ 5.44 million
Aug 14, 1 AM $ 0.204
+0.46%
$ 90.88 million $ 5.36 million
Aug 14, 12 AM $ 0.203
-0.44%
$ 90.46 million $ 5.29 million
Aug 13, 11 PM $ 0.204
+0.15%
$ 90.86 million $ 5.18 million
Aug 13, 10 PM $ 0.204
-0.41%
$ 90.72 million $ 5.12 million
Aug 13, 9 PM $ 0.205
+0.09%
$ 91.1 million $ 5.05 million
Aug 13, 8 PM $ 0.205
-0.62%
$ 91.02 million $ 5 million
Aug 13, 7 PM $ 0.206
-0.59%
$ 91.59 million $ 4.95 million
Aug 13, 6 PM $ 0.207
+0.98%
$ 92.13 million $ 4.91 million
Aug 13, 5 PM $ 0.205
+0.58%
$ 91.24 million $ 4.88 million
Aug 13, 4 PM $ 0.204
-1.64%
$ 90.71 million $ 4.75 million
Aug 13, 3 PM $ 0.207
-0.71%
$ 92.23 million $ 4.55 million
Aug 13, 2 PM $ 0.209
-0.01%
$ 92.89 million $ 4.88 million
Aug 13, 1 PM $ 0.209
-1.01%
$ 92.9 million $ 4.93 million
Aug 13, 12 PM $ 0.211
-0.25%
$ 93.85 million $ 4.88 million
Aug 13, 11 AM $ 0.211
+0.20%
$ 94.08 million $ 4.86 million
Aug 13, 10 AM $ 0.211
-0.90%
$ 93.9 million $ 4.88 million
Aug 13, 9 AM $ 0.213
-0.29%
$ 94.75 million $ 4.92 million
Aug 13, 8 AM $ 0.214
+0.18%
$ 95.03 million $ 4.99 million
Aug 13, 7 AM $ 0.213
-1.41%
$ 94.86 million $ 5 million
Aug 13, 6 AM $ 0.216
+1.03%
$ 96.21 million $ 5.01 million
Aug 13, 5 AM $ 0.214
-0.47%
$ 95.23 million $ 4.95 million
Aug 13, 4 AM $ 0.215
-0.12%
$ 95.69 million $ 4.95 million
Aug 13, 3 AM $ 0.215
-0.07%
$ 95.8 million $ 4.97 million
Aug 13, 2 AM $ 0.215
+0.22%
$ 95.87 million $ 5.07 million
Aug 13, 1 AM $ 0.215
+0.28%
$ 95.65 million $ 5.18 million
Aug 13, 12 AM $ 0.214
+0.05%
$ 95.39 million $ 5.34 million
Aug 12, 11 PM $ 0.214
-0.31%
$ 95.34 million $ 5.62 million
Aug 12, 10 PM $ 0.215
+0.33%
$ 95.64 million $ 5.73 million
Aug 12, 9 PM $ 0.214
+0.49%
$ 95.33 million $ 5.97 million
Aug 12, 8 PM $ 0.213
+0.08%
$ 94.86 million $ 5.97 million
Aug 12, 7 PM $ 0.213
-1.27%
$ 94.79 million $ 5.95 million
Aug 12, 6 PM $ 0.216
-1.01%
$ 96.01 million $ 5.99 million
Aug 12, 5 PM $ 0.218
-0.18%
$ 96.99 million $ 6.02 million
Aug 12, 4 PM $ 0.218
+0.57%
$ 97.16 million $ 6.06 million
Aug 12, 3 PM $ 0.217
+1.53%
$ 96.61 million $ 6 million
Aug 12, 2 PM $ 0.214
+0.45%
$ 95.16 million $ 6.37 million
Aug 12, 1 PM $ 0.213
+1.06%
$ 94.73 million $ 6.28 million
Aug 12, 12 PM $ 0.211
+0.16%
$ 93.74 million $ 6.34 million