SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.183
-0.02%
$ 76.02 million $ 21.74 million
6:32 AM $ 0.183
-0.04%
$ 76.02 million $ 21.74 million
6:31 AM $ 0.183
+0.41%
$ 76.02 million $ 21.74 million
6:30 AM $ 0.182
+0.07%
$ 76.02 million $ 21.69 million
6:29 AM $ 0.182
+0.06%
$ 75.67 million $ 21.68 million
6:28 AM $ 0.182
-0.02%
$ 75.67 million $ 21.68 million
6:27 AM $ 0.182
+0.02%
$ 75.67 million $ 21.67 million
6:26 AM $ 0.182
-0.20%
$ 75.67 million $ 21.67 million
6:25 AM $ 0.183
+0.03%
$ 75.67 million $ 21.68 million
6:24 AM $ 0.182
-0.03%
$ 75.74 million $ 21.68 million
6:23 AM $ 0.183
-0.03%
$ 75.74 million $ 21.69 million
6:22 AM $ 0.183
+0.00%
$ 75.74 million $ 21.69 million
6:21 AM $ 0.183
-0.29%
$ 75.74 million $ 21.69 million
6:20 AM $ 0.183
-0.04%
$ 75.74 million $ 21.7 million
6:19 AM $ 0.183
-0.19%
$ 76.03 million $ 21.7 million
6:18 AM $ 0.184
+0.01%
$ 76.03 million $ 21.7 million
6:17 AM $ 0.183
+0.01%
$ 76.03 million $ 21.7 million
6:16 AM $ 0.183
+0.05%
$ 76.03 million $ 21.7 million
6:15 AM $ 0.183
-0.01%
$ 76.03 million $ 21.69 million
6:14 AM $ 0.183
-0.04%
$ 76.13 million $ 21.68 million
6:13 AM $ 0.183
-0.01%
$ 76.13 million $ 21.67 million
6:12 AM $ 0.183
+0.00%
$ 76.13 million $ 21.67 million
6:11 AM $ 0.183
+0.02%
$ 76.13 million $ 21.67 million
6:10 AM $ 0.183
-0.01%
$ 76.13 million $ 21.64 million
6:09 AM $ 0.183
+0.02%
$ 76.16 million $ 21.67 million
6:08 AM $ 0.183
+0.02%
$ 76.16 million $ 21.67 million
6:07 AM $ 0.183
-0.03%
$ 76.16 million $ 21.67 million
6:06 AM $ 0.183
+0.15%
$ 76.16 million $ 21.67 million
6:05 AM $ 0.183
+0.02%
$ 76.16 million $ 21.62 million
6:04 AM $ 0.183
+0.08%
$ 76.01 million $ 21.62 million
6:03 AM $ 0.183
+0.09%
$ 76.01 million $ 21.62 million
6:02 AM $ 0.183
+0.05%
$ 76.01 million $ 21.62 million
6:01 AM $ 0.183
-0.25%
$ 76.01 million $ 21.62 million
6:00 AM $ 0.183
+0.00%
$ 76.01 million $ 21.61 million
5:59 AM $ 0.183
-0.01%
$ 76.17 million $ 21.61 million
5:58 AM $ 0.184
-0.01%
$ 76.17 million $ 21.61 million
5:57 AM $ 0.184
-0.07%
$ 76.17 million $ 21.61 million
5:56 AM $ 0.184
-0.21%
$ 76.17 million $ 21.61 million
5:55 AM $ 0.184
-0.04%
$ 76.17 million $ 21.61 million
5:54 AM $ 0.184
-0.20%
$ 76.44 million $ 21.69 million
5:53 AM $ 0.185
+0.00%
$ 76.44 million $ 21.69 million
5:52 AM $ 0.185
+0.03%
$ 76.44 million $ 21.69 million
5:51 AM $ 0.184
-0.56%
$ 76.44 million $ 21.69 million
5:50 AM $ 0.185
-0.01%
$ 76.44 million $ 21.71 million
5:49 AM $ 0.185
-0.12%
$ 76.99 million $ 21.71 million
5:48 AM $ 0.186
-0.03%
$ 76.99 million $ 21.71 million
5:47 AM $ 0.186
+0.03%
$ 76.99 million $ 21.71 million
5:46 AM $ 0.186
+0.49%
$ 76.99 million $ 21.64 million
5:45 AM $ 0.185
+0.04%
$ 76.99 million $ 21.64 million
5:44 AM $ 0.185
+0.04%
$ 76.68 million $ 21.63 million