SOON Token Historical Data

SOON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.193
+1.24%
$ 78.94 million $ 3.57 million
Jan 31, 7 PM $ 0.191
-0.35%
$ 78.06 million $ 3.54 million
Jan 31, 6 PM $ 0.191
-1.15%
$ 78.36 million $ 3.52 million
Jan 31, 5 PM $ 0.193
-5.02%
$ 79.29 million $ 3.16 million
Jan 31, 4 PM $ 0.204
-0.92%
$ 83.4 million $ 2.64 million
Jan 31, 3 PM $ 0.206
-1.70%
$ 84.17 million $ 2.5 million
Jan 31, 2 PM $ 0.209
-4.23%
$ 85.63 million $ 4.09 million
Jan 31, 1 PM $ 0.218
-0.34%
$ 89.41 million $ 3.91 million
Jan 31, 12 PM $ 0.219
-0.83%
$ 89.71 million $ 3.94 million
Jan 31, 11 AM $ 0.221
-1.19%
$ 90.44 million $ 3.91 million
Jan 31, 10 AM $ 0.224
-0.41%
$ 91.58 million $ 3.92 million
Jan 31, 9 AM $ 0.224
+0.09%
$ 91.94 million $ 3.93 million
Jan 31, 8 AM $ 0.224
-1.08%
$ 91.92 million $ 3.98 million
Jan 31, 7 AM $ 0.227
-0.18%
$ 92.93 million $ 3.93 million
Jan 31, 6 AM $ 0.227
-1.09%
$ 93.09 million $ 3.96 million
Jan 31, 5 AM $ 0.23
+0.26%
$ 94.12 million $ 3.97 million
Jan 31, 4 AM $ 0.229
+0.25%
$ 93.87 million $ 3.96 million
Jan 31, 3 AM $ 0.229
-0.41%
$ 93.64 million $ 3.94 million
Jan 31, 2 AM $ 0.23
+1.34%
$ 94.02 million $ 3.94 million
Jan 31, 1 AM $ 0.227
+0.30%
$ 92.78 million $ 3.86 million
Jan 31, 12 AM $ 0.226
-1.23%
$ 92.53 million $ 3.84 million
Jan 30, 11 PM $ 0.229
-0.52%
$ 93.66 million $ 3.82 million
Jan 30, 10 PM $ 0.23
-0.37%
$ 94.15 million $ 3.8 million
Jan 30, 9 PM $ 0.231
-0.67%
$ 94.46 million $ 3.76 million
Jan 30, 8 PM $ 0.232
-2.13%
$ 95.12 million $ 3.71 million
Jan 30, 7 PM $ 0.237
+3.70%
$ 97.2 million $ 3.64 million
Jan 30, 6 PM $ 0.229
+2.73%
$ 93.73 million $ 3.35 million
Jan 30, 5 PM $ 0.223
+1.51%
$ 91.29 million $ 3.31 million
Jan 30, 4 PM $ 0.219
-1.56%
$ 89.81 million $ 3.29 million
Jan 30, 3 PM $ 0.223
-2.59%
$ 91.3 million $ 3.27 million
Jan 30, 2 PM $ 0.229
+1.50%
$ 93.73 million $ 5.8 million
Jan 30, 1 PM $ 0.226
-1.01%
$ 92.34 million $ 5.39 million
Jan 30, 12 PM $ 0.228
-1.59%
$ 93.08 million $ 5.16 million
Jan 30, 11 AM $ 0.231
+0.02%
$ 94.87 million $ 5.02 million
Jan 30, 10 AM $ 0.231
+0.03%
$ 94.76 million $ 4.83 million
Jan 30, 9 AM $ 0.231
-1.82%
$ 94.74 million $ 4.68 million
Jan 30, 8 AM $ 0.236
-0.31%
$ 96.5 million $ 4.39 million
Jan 30, 7 AM $ 0.236
-0.33%
$ 96.77 million $ 4.29 million
Jan 30, 6 AM $ 0.237
-2.10%
$ 97.11 million $ 4.15 million
Jan 30, 5 AM $ 0.242
-0.24%
$ 99.2 million $ 4.07 million
Jan 30, 4 AM $ 0.243
+0.68%
$ 99.44 million $ 4.02 million
Jan 30, 3 AM $ 0.241
-0.52%
$ 98.77 million $ 3.9 million
Jan 30, 2 AM $ 0.242
-2.04%
$ 99.29 million $ 3.83 million
Jan 30, 1 AM $ 0.247
-1.03%
$ 101.34 million $ 3.68 million
Jan 30, 12 AM $ 0.25
-1.00%
$ 102.4 million $ 3.44 million
Jan 29, 11 PM $ 0.253
-0.67%
$ 103.47 million $ 3.4 million
Jan 29, 10 PM $ 0.254
-0.24%
$ 104.17 million $ 3.39 million
Jan 29, 9 PM $ 0.255
+0.27%
$ 104.39 million $ 3.38 million
Jan 29, 8 PM $ 0.254
+2.37%
$ 104.09 million $ 3.36 million
Jan 29, 7 PM $ 0.248
+0.84%
$ 101.69 million $ 3.3 million