SOON Token Historical Data

SOON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.254
+2.37%
$ 104.09 million $ 3.36 million
Jan 29, 7 PM $ 0.248
+0.84%
$ 101.69 million $ 3.3 million
Jan 29, 6 PM $ 0.246
-2.53%
$ 100.87 million $ 3.26 million
Jan 29, 5 PM $ 0.253
-1.34%
$ 103.49 million $ 3.08 million
Jan 29, 4 PM $ 0.256
-0.55%
$ 104.92 million $ 2.95 million
Jan 29, 3 PM $ 0.258
-4.21%
$ 105.55 million $ 2.72 million
Jan 29, 2 PM $ 0.269
-3.60%
$ 110.15 million $ 2.91 million
Jan 29, 1 PM $ 0.279
+0.72%
$ 114.25 million $ 2.81 million
Jan 29, 12 PM $ 0.277
-0.46%
$ 113.43 million $ 2.89 million
Jan 29, 11 AM $ 0.278
-0.53%
$ 113.95 million $ 2.95 million
Jan 29, 10 AM $ 0.28
-0.21%
$ 114.56 million $ 3 million
Jan 29, 9 AM $ 0.28
+0.30%
$ 114.77 million $ 3.03 million
Jan 29, 8 AM $ 0.28
-0.91%
$ 114.5 million $ 3.04 million
Jan 29, 7 AM $ 0.282
+0.15%
$ 115.52 million $ 2.94 million
Jan 29, 6 AM $ 0.282
+0.14%
$ 115.35 million $ 2.93 million
Jan 29, 5 AM $ 0.281
+0.28%
$ 115.2 million $ 2.93 million
Jan 29, 4 AM $ 0.281
-0.05%
$ 114.87 million $ 2.95 million
Jan 29, 3 AM $ 0.281
-0.15%
$ 114.93 million $ 2.95 million
Jan 29, 2 AM $ 0.281
-1.34%
$ 115.1 million $ 2.91 million
Jan 29, 1 AM $ 0.285
-0.72%
$ 116.66 million $ 2.82 million
Jan 29, 12 AM $ 0.287
-1.08%
$ 117.51 million $ 2.74 million
Jan 28, 11 PM $ 0.29
-0.91%
$ 118.79 million $ 2.65 million
Jan 28, 10 PM $ 0.293
+0.52%
$ 119.88 million $ 2.64 million
Jan 28, 9 PM $ 0.291
+0.37%
$ 119.24 million $ 2.59 million
Jan 28, 8 PM $ 0.29
-0.58%
$ 118.8 million $ 2.62 million
Jan 28, 7 PM $ 0.292
+0.51%
$ 119.68 million $ 2.7 million
Jan 28, 6 PM $ 0.291
-0.71%
$ 119.07 million $ 2.69 million
Jan 28, 5 PM $ 0.293
+0.42%
$ 119.93 million $ 2.71 million
Jan 28, 4 PM $ 0.292
-0.28%
$ 119.43 million $ 2.77 million
Jan 28, 3 PM $ 0.293
-1.19%
$ 119.75 million $ 2.84 million
Jan 28, 2 PM $ 0.296
-0.16%
$ 121.17 million $ 3.84 million
Jan 28, 1 PM $ 0.297
-0.19%
$ 121.4 million $ 3.77 million
Jan 28, 12 PM $ 0.297
+0.38%
$ 121.55 million $ 3.67 million
Jan 28, 11 AM $ 0.296
+1.01%
$ 121.17 million $ 3.52 million
Jan 28, 10 AM $ 0.293
-0.14%
$ 119.75 million $ 3.37 million
Jan 28, 9 AM $ 0.293
+0.10%
$ 119.95 million $ 3.3 million
Jan 28, 8 AM $ 0.293
+0.05%
$ 119.84 million $ 3.24 million
Jan 28, 7 AM $ 0.293
-0.75%
$ 119.84 million $ 3.18 million
Jan 28, 6 AM $ 0.294
+0.29%
$ 120.49 million $ 3.18 million
Jan 28, 5 AM $ 0.294
+0.21%
$ 120.14 million $ 3.12 million
Jan 28, 4 AM $ 0.293
-0.79%
$ 119.91 million $ 3.06 million
Jan 28, 3 AM $ 0.295
+1.00%
$ 120.86 million $ 3.06 million
Jan 28, 2 AM $ 0.292
-0.68%
$ 119.66 million $ 3 million
Jan 28, 1 AM $ 0.294
-1.20%
$ 120.49 million $ 2.82 million
Jan 28, 12 AM $ 0.298
+0.29%
$ 121.96 million $ 2.77 million
Jan 27, 11 PM $ 0.297
+0.09%
$ 121.53 million $ 2.76 million
Jan 27, 10 PM $ 0.297
-0.78%
$ 121.43 million $ 2.75 million
Jan 27, 9 PM $ 0.299
-0.61%
$ 122.43 million $ 2.69 million
Jan 27, 8 PM $ 0.301
+0.55%
$ 123.12 million $ 2.67 million
Jan 27, 7 PM $ 0.299
+0.20%
$ 122.45 million $ 2.61 million