SOON Token Historical Data

SOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.299
+0.20%
$ 122.45 million $ 2.61 million
Jan 27, 6 PM $ 0.299
+0.81%
$ 122.21 million $ 2.71 million
Jan 27, 5 PM $ 0.296
-1.34%
$ 121.27 million $ 2.79 million
Jan 27, 4 PM $ 0.3
-0.41%
$ 122.89 million $ 2.74 million
Jan 27, 3 PM $ 0.301
+3.41%
$ 123.37 million $ 2.59 million
Jan 27, 2 PM $ 0.292
+0.20%
$ 119.32 million $ 4.84 million
Jan 27, 1 PM $ 0.291
-0.39%
$ 119.08 million $ 4.92 million
Jan 27, 12 PM $ 0.292
-0.59%
$ 119.54 million $ 4.9 million
Jan 27, 11 AM $ 0.294
+0.46%
$ 120.25 million $ 4.86 million
Jan 27, 10 AM $ 0.292
+0.10%
$ 119.7 million $ 4.84 million
Jan 27, 9 AM $ 0.292
-0.54%
$ 119.59 million $ 4.81 million
Jan 27, 8 AM $ 0.294
-0.76%
$ 120.25 million $ 5.12 million
Jan 27, 7 AM $ 0.296
+0.74%
$ 121.17 million $ 5.23 million
Jan 27, 6 AM $ 0.294
-0.62%
$ 120.28 million $ 5.24 million
Jan 27, 5 AM $ 0.296
-0.77%
$ 121.05 million $ 5.31 million
Jan 27, 4 AM $ 0.298
-0.57%
$ 121.99 million $ 5.37 million
Jan 27, 3 AM $ 0.3
-0.96%
$ 122.69 million $ 5.45 million
Jan 27, 2 AM $ 0.303
-1.17%
$ 123.88 million $ 5.52 million
Jan 27, 1 AM $ 0.306
+0.31%
$ 125.34 million $ 5.67 million
Jan 27, 12 AM $ 0.305
-1.34%
$ 124.95 million $ 5.78 million
Jan 26, 11 PM $ 0.309
+0.13%
$ 126.65 million $ 5.72 million
Jan 26, 10 PM $ 0.309
+0.31%
$ 126.48 million $ 5.6 million
Jan 26, 9 PM $ 0.308
-1.36%
$ 126.3 million $ 5.56 million
Jan 26, 8 PM $ 0.312
-2.48%
$ 127.8 million $ 5.47 million
Jan 26, 7 PM $ 0.32
-0.88%
$ 131.05 million $ 5.42 million
Jan 26, 6 PM $ 0.323
+4.85%
$ 132.21 million $ 5.16 million
Jan 26, 5 PM $ 0.308
+0.01%
$ 126.18 million $ 4.74 million
Jan 26, 4 PM $ 0.308
+6.26%
$ 126.35 million $ 4.52 million
Jan 26, 3 PM $ 0.29
-0.31%
$ 118.49 million $ 4.22 million
Jan 26, 2 PM $ 0.291
+0.78%
$ 119.11 million $ 5.05 million
Jan 26, 1 PM $ 0.289
+1.14%
$ 118.09 million $ 4.88 million
Jan 26, 12 PM $ 0.285
+0.09%
$ 116.75 million $ 4.82 million
Jan 26, 11 AM $ 0.285
+0.11%
$ 116.65 million $ 4.82 million
Jan 26, 10 AM $ 0.285
+0.04%
$ 116.48 million $ 4.81 million
Jan 26, 9 AM $ 0.285
+0.85%
$ 116.49 million $ 4.85 million
Jan 26, 8 AM $ 0.282
+0.05%
$ 115.5 million $ 4.65 million
Jan 26, 7 AM $ 0.282
+0.33%
$ 115.44 million $ 4.48 million
Jan 26, 6 AM $ 0.281
+0.33%
$ 115.06 million $ 4.38 million
Jan 26, 5 AM $ 0.28
-0.49%
$ 114.7 million $ 4.32 million
Jan 26, 4 AM $ 0.282
+1.97%
$ 115.26 million $ 4.23 million
Jan 26, 3 AM $ 0.276
-2.74%
$ 113.03 million $ 4.06 million
Jan 26, 2 AM $ 0.284
-0.17%
$ 116.21 million $ 3.87 million
Jan 26, 1 AM $ 0.284
+1.01%
$ 116.21 million $ 3.71 million
Jan 26, 12 AM $ 0.282
+0.03%
$ 115.24 million $ 3.51 million
Jan 25, 11 PM $ 0.282
+0.72%
$ 115.2 million $ 3.52 million
Jan 25, 10 PM $ 0.28
-1.00%
$ 114.38 million $ 3.4 million
Jan 25, 9 PM $ 0.282
+0.31%
$ 115.56 million $ 3.21 million
Jan 25, 8 PM $ 0.282
-0.05%
$ 115.18 million $ 3.11 million
Jan 25, 7 PM $ 0.282
-1.90%
$ 115.24 million $ 2.99 million
Jan 25, 6 PM $ 0.287
-0.99%
$ 117.45 million $ 2.77 million