SOON Token Historical Data

SOON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.282
-1.90%
$ 115.24 million $ 2.99 million
Jan 25, 6 PM $ 0.287
-0.99%
$ 117.45 million $ 2.77 million
Jan 25, 5 PM $ 0.29
-0.57%
$ 118.63 million $ 2.63 million
Jan 25, 4 PM $ 0.292
-3.27%
$ 119.3 million $ 2.57 million
Jan 25, 3 PM $ 0.301
-0.47%
$ 123.31 million $ 2.2 million
Jan 25, 2 PM $ 0.303
-0.11%
$ 123.91 million $ 2.7 million
Jan 25, 1 PM $ 0.303
+0.08%
$ 124.04 million $ 2.63 million
Jan 25, 12 PM $ 0.303
-0.09%
$ 123.94 million $ 2.54 million
Jan 25, 11 AM $ 0.303
-0.48%
$ 124.05 million $ 2.47 million
Jan 25, 10 AM $ 0.305
-0.15%
$ 124.64 million $ 2.41 million
Jan 25, 9 AM $ 0.305
+0.65%
$ 124.83 million $ 2.31 million
Jan 25, 8 AM $ 0.303
-1.01%
$ 124.09 million $ 2.27 million
Jan 25, 7 AM $ 0.306
-0.25%
$ 125.28 million $ 2.16 million
Jan 25, 6 AM $ 0.307
+0.11%
$ 125.59 million $ 2.12 million
Jan 25, 5 AM $ 0.307
+0.01%
$ 125.45 million $ 2.07 million
Jan 25, 4 AM $ 0.307
-0.38%
$ 125.44 million $ 2.03 million
Jan 25, 3 AM $ 0.308
-0.14%
$ 125.92 million $ 1.99 million
Jan 25, 2 AM $ 0.308
-0.48%
$ 126.1 million $ 1.9 million
Jan 25, 1 AM $ 0.31
-0.78%
$ 126.71 million $ 1.77 million
Jan 25, 12 AM $ 0.312
+0.56%
$ 127.71 million $ 1.65 million
Jan 24, 11 PM $ 0.31
+0.13%
$ 127 million $ 1.59 million
Jan 24, 10 PM $ 0.31
-0.27%
$ 126.84 million $ 1.59 million
Jan 24, 9 PM $ 0.311
+0.37%
$ 127.18 million $ 1.7 million
Jan 24, 8 PM $ 0.31
+0.19%
$ 126.69 million $ 1.73 million
Jan 24, 7 PM $ 0.309
-0.77%
$ 126.46 million $ 1.83 million
Jan 24, 6 PM $ 0.312
+0.72%
$ 127.44 million $ 1.98 million
Jan 24, 5 PM $ 0.309
+0.29%
$ 126.53 million $ 2.08 million
Jan 24, 4 PM $ 0.309
-0.32%
$ 126.18 million $ 2.23 million
Jan 24, 3 PM $ 0.31
-1.78%
$ 126.59 million $ 2.29 million
Jan 24, 2 PM $ 0.315
-0.03%
$ 128.88 million $ 3.12 million
Jan 24, 1 PM $ 0.315
-0.64%
$ 128.93 million $ 3.31 million
Jan 24, 12 PM $ 0.317
-0.42%
$ 129.76 million $ 3.32 million
Jan 24, 11 AM $ 0.319
-0.44%
$ 130.31 million $ 3.35 million
Jan 24, 10 AM $ 0.32
-1.17%
$ 132.15 million $ 3.43 million
Jan 24, 9 AM $ 0.324
+0.95%
$ 132.42 million $ 3.58 million
Jan 24, 8 AM $ 0.321
-0.10%
$ 132.06 million $ 3.6 million
Jan 24, 7 AM $ 0.321
-0.31%
$ 131.3 million $ 3.68 million
Jan 24, 6 AM $ 0.322
+0.40%
$ 131.7 million $ 3.76 million
Jan 24, 5 AM $ 0.321
+0.34%
$ 131.18 million $ 3.76 million
Jan 24, 4 AM $ 0.32
-0.75%
$ 130.72 million $ 3.82 million
Jan 24, 3 AM $ 0.322
+0.89%
$ 131.7 million $ 3.84 million
Jan 24, 2 AM $ 0.319
+0.62%
$ 130.53 million $ 3.81 million
Jan 24, 1 AM $ 0.317
-0.05%
$ 129.73 million $ 3.83 million
Jan 24, 12 AM $ 0.317
-0.18%
$ 129.8 million $ 3.86 million
Jan 23, 11 PM $ 0.318
-0.44%
$ 130.15 million $ 3.83 million
Jan 23, 10 PM $ 0.319
+0.94%
$ 130.62 million $ 3.8 million
Jan 23, 9 PM $ 0.316
-0.34%
$ 129.39 million $ 3.8 million
Jan 23, 8 PM $ 0.318
-2.04%
$ 129.84 million $ 3.74 million
Jan 23, 7 PM $ 0.324
-1.35%
$ 132.55 million $ 3.63 million
Jan 23, 6 PM $ 0.329
+0.85%
$ 134.52 million $ 3.55 million