SOON Token Historical Data

SOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.329
+0.85%
$ 134.52 million $ 3.55 million
Jan 23, 5 PM $ 0.326
+1.58%
$ 133.24 million $ 3.4 million
Jan 23, 4 PM $ 0.321
+0.15%
$ 131.14 million $ 3.26 million
Jan 23, 3 PM $ 0.32
+0.60%
$ 130.95 million $ 3.24 million
Jan 23, 2 PM $ 0.316
-0.23%
$ 129.17 million $ 4.16 million
Jan 23, 1 PM $ 0.317
-1.09%
$ 129.48 million $ 4.15 million
Jan 23, 12 PM $ 0.32
+1.60%
$ 130.78 million $ 4.12 million
Jan 23, 11 AM $ 0.315
-0.89%
$ 128.87 million $ 4.08 million
Jan 23, 10 AM $ 0.318
+0.24%
$ 130.03 million $ 4.02 million
Jan 23, 9 AM $ 0.317
-0.18%
$ 129.71 million $ 3.98 million
Jan 23, 8 AM $ 0.318
+1.05%
$ 129.92 million $ 3.94 million
Jan 23, 7 AM $ 0.314
-0.15%
$ 128.57 million $ 3.71 million
Jan 23, 6 AM $ 0.315
+0.27%
$ 128.76 million $ 3.65 million
Jan 23, 5 AM $ 0.314
+0.44%
$ 128.42 million $ 3.57 million
Jan 23, 4 AM $ 0.312
+0.56%
$ 127.59 million $ 3.45 million
Jan 23, 3 AM $ 0.31
+0.44%
$ 126.88 million $ 3.43 million
Jan 23, 2 AM $ 0.309
-0.38%
$ 126.33 million $ 3.42 million
Jan 23, 1 AM $ 0.31
+0.26%
$ 126.8 million $ 3.46 million
Jan 23, 12 AM $ 0.309
-0.08%
$ 126.47 million $ 3.42 million
Jan 22, 11 PM $ 0.31
+0.03%
$ 126.61 million $ 3.42 million
Jan 22, 10 PM $ 0.309
-0.22%
$ 126.54 million $ 3.46 million
Jan 22, 9 PM $ 0.31
-1.90%
$ 126.79 million $ 3.45 million
Jan 22, 8 PM $ 0.316
+1.32%
$ 126.3 million $ 3.46 million
Jan 22, 7 PM $ 0.312
+1.24%
$ 127.51 million $ 3.57 million
Jan 22, 6 PM $ 0.308
-0.03%
$ 125.95 million $ 3.72 million
Jan 22, 5 PM $ 0.308
+0.41%
$ 126.02 million $ 3.77 million
Jan 22, 4 PM $ 0.307
+0.98%
$ 125.48 million $ 3.95 million
Jan 22, 3 PM $ 0.304
-0.28%
$ 124.46 million $ 4.09 million
Jan 22, 2 PM $ 0.305
-1.92%
$ 124.84 million $ 4.85 million
Jan 22, 1 PM $ 0.311
-0.64%
$ 127.28 million $ 4.77 million
Jan 22, 12 PM $ 0.313
-0.33%
$ 128.05 million $ 4.73 million
Jan 22, 11 AM $ 0.314
-0.62%
$ 128.53 million $ 4.9 million
Jan 22, 10 AM $ 0.316
-0.17%
$ 129.33 million $ 4.88 million
Jan 22, 9 AM $ 0.317
-0.15%
$ 129.55 million $ 4.85 million
Jan 22, 8 AM $ 0.317
+0.46%
$ 129.75 million $ 4.83 million
Jan 22, 7 AM $ 0.316
-0.99%
$ 129.12 million $ 4.88 million
Jan 22, 6 AM $ 0.319
+0.01%
$ 130.42 million $ 4.89 million
Jan 22, 5 AM $ 0.319
+0.36%
$ 130.4 million $ 4.87 million
Jan 22, 4 AM $ 0.318
-0.22%
$ 129.94 million $ 4.9 million
Jan 22, 3 AM $ 0.319
-0.30%
$ 129.97 million $ 4.89 million
Jan 22, 2 AM $ 0.319
-1.08%
$ 130.61 million $ 4.89 million
Jan 22, 1 AM $ 0.323
-0.16%
$ 132.03 million $ 4.81 million
Jan 22, 12 AM $ 0.323
+0.63%
$ 132.31 million $ 4.82 million
Jan 21, 11 PM $ 0.322
-1.39%
$ 131.46 million $ 4.87 million
Jan 21, 10 PM $ 0.326
-0.41%
$ 133.31 million $ 4.97 million
Jan 21, 9 PM $ 0.327
+0.18%
$ 133.71 million $ 5.04 million
Jan 21, 8 PM $ 0.327
-0.38%
$ 133.47 million $ 5.02 million
Jan 21, 7 PM $ 0.328
+2.28%
$ 134.01 million $ 4.95 million
Jan 21, 6 PM $ 0.32
-0.14%
$ 130.99 million $ 4.82 million
Jan 21, 5 PM $ 0.321
+0.26%
$ 131.14 million $ 4.83 million